New Zealand markets open in 9 hours 43 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.05-0.35 (-2.43%)
At close: 04:00PM EDT
13.69 -0.36 (-2.56%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000220002024-06-17 11:51AM EDT2024-06-210.040.000.000.00-4701,78650.00%
NVAX240628C000220002024-06-17 3:45PM EDT2024-06-280.080.000.000.00-117650.00%
NVAX240705C000220002024-06-14 2:22PM EDT2024-07-050.240.000.000.00-414550.00%
NVAX240712C000220002024-06-13 11:24AM EDT2024-07-120.380.000.000.00-183250.00%
NVAX240726C000220002024-06-14 2:29PM EDT2024-07-260.470.000.000.00-402125.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000220002024-06-13 9:56AM EDT2024-06-216.250.000.000.00-25300.00%
NVAX240628P000220002024-06-06 10:40AM EDT2024-06-284.200.000.000.00-14120.00%
NVAX240705P000220002024-06-06 10:29AM EDT2024-07-054.400.000.000.00--10.00%
NVAX240712P000220002024-06-10 9:56AM EDT2024-07-126.350.000.000.00-290.00%