New Zealand markets open in 9 hours 30 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.05-0.35 (-2.43%)
At close: 04:00PM EDT
13.77 -0.28 (-1.99%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000230002024-06-17 3:13PM EDT2024-06-210.030.000.000.00-1464,19950.00%
NVAX240628C000230002024-06-17 12:17PM EDT2024-06-280.090.000.000.00-309850.00%
NVAX240705C000230002024-06-14 2:38PM EDT2024-07-050.160.000.000.00-2012650.00%
NVAX240712C000230002024-06-17 3:37PM EDT2024-07-120.200.000.000.00-13250.00%
NVAX240726C000230002024-06-17 1:11PM EDT2024-07-260.360.000.000.00-52625.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000230002024-06-06 12:40PM EDT2024-06-214.850.000.000.00-6310.00%
NVAX240628P000230002024-06-07 3:43PM EDT2024-06-286.000.000.000.00-660.00%
NVAX240726P000230002024-06-13 10:25AM EDT2024-07-268.230.000.000.00-550.00%