Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00003000 | 2024-06-24 1:05PM EDT | 2024-10-18 | 11.00 | 11.70 | 13.10 | 0.00 | - | 1 | 1 | 886.72% |
| NVAX250117C00003000 | 2024-09-04 3:57PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116C00003000 | 2024-09-19 9:46AM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00003000 | 2024-08-23 2:31PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,868 | 318.75% |
| NVAX250117P00003000 | 2024-08-16 9:54AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 344 | 139.06% |
| NVAX260116P00003000 | 2024-09-13 2:15PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.