Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00003500 | 2024-05-13 11:26AM EDT | 2024-10-18 | 9.10 | 11.70 | 12.95 | 0.00 | - | 1 | 0 | 4,462.50% |
| NVAX250117C00003500 | 2024-10-02 2:31PM EDT | 2025-01-17 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116C00003500 | 2024-08-13 10:46AM EDT | 2026-01-16 | 8.67 | 8.50 | 9.25 | 0.00 | - | 10 | 52 | 75.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00003500 | 2024-08-30 1:09PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 59 | 600.00% |
| NVAX250117P00003500 | 2024-10-11 2:17PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX260116P00003500 | 2024-10-07 10:44AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.