Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00004000 | 2024-07-23 3:46PM EDT | 2024-10-18 | 12.40 | 7.25 | 10.15 | 0.00 | - | 1 | 9 | 565.63% |
| NVAX250117C00004000 | 2024-10-02 2:31PM EDT | 2025-01-17 | 10.68 | 8.50 | 8.75 | 0.00 | - | 1 | 2,854 | 132.81% |
| NVAX260116C00004000 | 2024-10-01 9:37AM EDT | 2026-01-16 | 8.95 | 8.95 | 9.85 | 0.00 | - | 2 | 73 | 116.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00004000 | 2024-09-25 2:07PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 994 | 350.00% |
| NVAX250117P00004000 | 2024-10-04 2:01PM EDT | 2025-01-17 | 0.26 | 0.01 | 0.26 | 0.00 | - | 2 | 630 | 143.36% |
| NVAX260116P00004000 | 2024-09-03 10:12AM EDT | 2026-01-16 | 0.50 | 0.32 | 0.51 | 0.00 | - | 10 | 98 | 89.06% |
© 2024 Yahoo. All rights reserved.