Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00004500 | 2024-05-14 12:39PM EDT | 2024-10-18 | 9.65 | 10.75 | 11.00 | 0.00 | - | 1 | 0 | 887.50% |
| NVAX250117C00004500 | 2024-10-02 2:28PM EDT | 2025-01-17 | 10.35 | 9.05 | 9.90 | 0.00 | - | 2 | 87 | 170.31% |
| NVAX260116C00004500 | 2024-08-08 9:36AM EDT | 2026-01-16 | 5.85 | 7.75 | 8.85 | 0.00 | - | 1 | 257 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00004500 | 2024-08-27 2:32PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.02 | 0.00 | - | 1 | 740 | 237.50% |
| NVAX250117P00004500 | 2024-10-01 2:41PM EDT | 2025-01-17 | 0.14 | 0.01 | 0.28 | 0.00 | - | 1 | 104 | 134.38% |
| NVAX260116P00004500 | 2024-08-07 10:02AM EDT | 2026-01-16 | 0.77 | 0.00 | 1.64 | 0.00 | - | 10 | 29 | 106.35% |
© 2024 Yahoo. All rights reserved.