Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00005000 | 2024-10-09 3:19PM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241115C00005000 | 2024-10-09 9:31AM EDT | 2024-11-15 | 7.88 | 0.00 | 0.00 | -1.47 | -15.72% | 6 | 0 | 0.00% |
| NVAX250117C00005000 | 2024-10-09 10:29AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250417C00005000 | 2024-09-04 2:25PM EDT | 2025-04-17 | 7.19 | 8.60 | 9.20 | 0.00 | - | - | 2 | 176.17% |
| NVAX260116C00005000 | 2024-10-09 3:19PM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | -1.93 | -18.42% | 1 | 0 | 0.00% |
| NVAX270115C00005000 | 2024-10-01 12:39PM EDT | 2027-01-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00005000 | 2024-08-27 2:32PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 1,519 | 250.00% |
| NVAX241101P00005000 | 2024-09-13 2:41PM EDT | 2024-11-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX250117P00005000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 50.00% |
| NVAX250417P00005000 | 2024-09-30 10:54AM EDT | 2025-04-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVAX260116P00005000 | 2024-09-25 11:10AM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.