Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00005500 | 2024-10-08 12:45PM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| NVAX250117C00005500 | 2024-10-09 11:52AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 0.00% |
| NVAX260116C00005500 | 2024-10-03 10:06AM EDT | 2026-01-16 | 9.78 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00005500 | 2024-09-25 1:55PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,860 | 50.00% |
| NVAX250117P00005500 | 2024-09-13 1:27PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,096 | 50.00% |
| NVAX260116P00005500 | 2024-10-02 3:09PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 22 | 463 | 25.00% |
© 2024 Yahoo. All rights reserved.