Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00007500 | 2024-10-02 2:07PM EDT | 2024-10-18 | 7.00 | 5.30 | 7.20 | 0.00 | - | 3 | 1,350 | 204.69% |
| NVAX241115C00007500 | 2024-09-24 9:41AM EDT | 2024-11-15 | 5.70 | 6.05 | 6.55 | 0.00 | - | 1 | 2 | 130.47% |
| NVAX250117C00007500 | 2024-10-04 3:01PM EDT | 2025-01-17 | 6.45 | 6.40 | 6.70 | -1.04 | -13.89% | 3 | 12,619 | 106.64% |
| NVAX250417C00007500 | 2024-09-27 3:14PM EDT | 2025-04-17 | 6.70 | 6.70 | 7.25 | 0.00 | - | 1 | 6 | 101.47% |
| NVAX260116C00007500 | 2024-10-04 9:43AM EDT | 2026-01-16 | 8.68 | 7.75 | 8.15 | -0.32 | -3.56% | 1 | 2,409 | 95.02% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241004P00007500 | 2024-09-16 2:01PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 450.00% |
| NVAX241011P00007500 | 2024-09-20 3:44PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 175.00% |
| NVAX241018P00007500 | 2024-10-02 1:19PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,843 | 146.88% |
| NVAX241115P00007500 | 2024-10-04 1:50PM EDT | 2024-11-15 | 0.15 | 0.12 | 0.20 | +0.04 | +36.36% | 10 | 172 | 125.00% |
| NVAX250117P00007500 | 2024-10-04 2:34PM EDT | 2025-01-17 | 0.36 | 0.33 | 0.39 | +0.02 | +5.88% | 1,054 | 6,095 | 99.90% |
| NVAX250417P00007500 | 2024-10-04 3:52PM EDT | 2025-04-17 | 0.73 | 0.61 | 0.81 | -0.03 | -4.11% | 31 | 265 | 93.55% |
| NVAX260116P00007500 | 2024-10-02 1:34PM EDT | 2026-01-16 | 1.48 | 1.51 | 1.70 | 0.00 | - | 3 | 5,056 | 88.13% |
© 2024 Yahoo. All rights reserved.