Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241101C00008500 | 2024-09-13 10:57AM EDT | 2024-11-01 | 4.28 | 4.95 | 5.45 | 0.00 | - | - | 1 | 115.23% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241011P00008500 | 2024-09-25 12:56PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 106 | 181.25% |
| NVAX241101P00008500 | 2024-10-01 10:32AM EDT | 2024-11-01 | 0.13 | 0.02 | 0.28 | +0.13 | - | - | 11 | 130.47% |
© 2024 Yahoo. All rights reserved.