Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241025C00009000 | 2024-09-26 11:42AM EDT | 2024-10-25 | 3.30 | 3.50 | 4.90 | 0.00 | - | 8 | 11 | 158.20% |
| NVAX241101C00009000 | 2024-09-20 2:14PM EDT | 2024-11-01 | 4.05 | 4.55 | 5.05 | 0.00 | - | 1 | 1 | 120.70% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241011P00009000 | 2024-10-04 2:18PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.02 | +0.02 | +100.00% | 13 | 70 | 134.38% |
| NVAX241018P00009000 | 2024-10-01 11:54AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.21 | 0.00 | - | 8 | 68 | 148.05% |
| NVAX241025P00009000 | 2024-10-01 10:11AM EDT | 2024-10-25 | 0.14 | 0.01 | 0.24 | 0.00 | - | 30 | 42 | 124.61% |
| NVAX241101P00009000 | 2024-10-01 2:29PM EDT | 2024-11-01 | 0.19 | 0.06 | 0.15 | 0.00 | - | 207 | 220 | 103.52% |
© 2024 Yahoo. All rights reserved.