New Zealand markets close in 31 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11-0.41 (-2.61%)
At close: 04:00PM EDT
15.05 -0.06 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.560.00-1000.50-----
14.40+0.74+5.42%1001.00-----
13.93+0.86+6.58%2001.50-----
13.14+0.54+4.29%1002.00-----
12.81+1.11+9.49%3002.500.010.00--0
12.34+1.85+17.64%3003.000.010.00-50
1.500.00-103.500.010.00-180
0.850.00-404.000.010.00-10
8.600.00-104.500.010.00-100
9.280.00-105.000.010.00-9000
10.600.00-105.500.010.00-110
9.360.00-406.000.010.00-120
8.700.00-206.500.020.00-60
6.200.00-107.000.010.00-2060
7.700.00-107.500.010.00-320
5.200.00-1008.000.010.00-220
5.550.00-108.500.010.00-240
6.450.00-309.000.010.00-110
6.400.00-4009.500.010.00-130
6.000.00-1010.000.010.00-3600
3.860.00-10010.500.01-0.03-75.00%1180
4.10+1.03+33.55%2011.000.05+0.01+25.00%20
3.82+0.34+9.77%4011.500.02-0.02-50.00%210
3.500.00-22012.000.02-0.03-60.00%10
2.67-0.05-1.84%1012.500.04-0.01-20.00%500
2.30-0.10-4.17%16013.000.04-0.02-33.33%5780
1.57-0.46-22.66%16013.500.07-0.02-22.22%680
1.40-0.22-13.58%85014.000.13-0.04-23.53%4750
0.84-0.36-30.00%191014.500.25-0.02-7.41%4460
0.55-0.37-40.22%1,921015.000.42-0.06-12.50%5210
0.33-0.32-49.23%406015.500.69-0.01-1.43%430
0.19-0.46-70.77%258016.001.11-0.49-30.63%460
0.14-0.16-53.33%253016.501.66+0.41+32.80%130
0.09-0.14-60.87%292017.001.96-0.35-15.15%180
0.07-0.08-53.33%136017.502.48+0.21+9.25%20
0.04-0.06-60.00%313018.002.70+0.12+4.65%5500
0.04-0.06-60.00%40018.503.200.00-10
0.03-0.03-50.00%71019.003.700.00-70
0.01-0.03-75.00%1019.504.150.00-70
0.01-0.04-80.00%137020.004.600.00-30
0.01-0.03-75.00%7020.505.100.00-70
0.01-0.01-50.00%4021.005.650.00--0
0.110.00-1021.506.000.00--0
0.01-0.02-66.67%47022.0010.350.00--0
0.050.00-2022.507.150.00-120
0.050.00-6023.007.350.00--0
0.070.00-11023.507.400.00--0
0.020.00-3024.00-----
0.080.00-25024.50-----
0.01-0.01-50.00%28025.00-----
0.120.00--025.5010.650.00--0
0.060.00-10026.00-----
0.030.00-15026.50-----
0.140.00-1027.00-----
0.130.00--027.50-----
0.010.00-15028.00-----
0.050.00-1029.00-----
0.080.00--030.00-----
0.010.00-18030.50-----