New Zealand markets close in 1 hour 28 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11-0.41 (-2.61%)
At close: 04:00PM EDT
15.05 -0.06 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531C000085002024-05-20 2:57PM EDT2024-05-315.555.856.700.00-15481.25%
NVAX240614C000085002024-05-20 3:02PM EDT2024-06-145.856.056.800.00-526202.34%
NVAX240628C000085002024-05-28 11:21AM EDT2024-06-285.306.007.350.00-114116.41%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531P000085002024-05-28 11:14AM EDT2024-05-310.010.000.010.00-24785312.50%
NVAX240614P000085002024-05-24 9:36AM EDT2024-06-140.050.000.980.00-12143267.58%
NVAX240621P000085002024-05-21 10:51AM EDT2024-06-210.140.010.150.00--26138.67%
NVAX240628P000085002024-05-23 2:27PM EDT2024-06-280.180.010.250.00-170134.77%