NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.60 | 0.00 | - | 10 | 1,109 | 20.00 | 0.01 | 0.00 | - | 1 | 17,855 |
| 113.72 | 0.00 | - | 4 | 178 | 21.00 | 0.01 | 0.00 | - | 1 | 1,595 |
| 102.70 | 0.00 | - | 260 | 299 | 22.00 | 0.01 | 0.00 | - | 200 | 924 |
| 110.13 | 0.00 | - | 1 | 50 | 23.00 | 0.01 | 0.00 | - | 1 | 1,896 |
| 92.99 | 0.00 | - | 4 | 5 | 24.00 | 0.03 | 0.00 | - | 5 | 468 |
| 109.63 | 0.00 | - | 1 | 108 | 25.00 | 0.01 | 0.00 | - | 5 | 3,525 |
| 100.15 | 0.00 | - | 20 | 91 | 26.00 | 0.02 | 0.00 | - | 10 | 737 |
| 107.00 | 0.00 | - | 3 | 228 | 27.00 | 0.01 | 0.00 | - | 80 | 2,235 |
| 106.82 | 0.00 | - | 10 | 21 | 28.00 | 0.01 | 0.00 | - | 64 | 104 |
| 104.01 | 0.00 | - | 10 | 68 | 29.00 | 0.01 | 0.00 | - | 3,715 | 5,784 |
| 99.05 | 0.00 | - | 4 | 540 | 30.00 | 0.01 | 0.00 | - | 2 | 4,463 |
| 98.15 | 0.00 | - | 2 | 94 | 31.00 | 0.03 | 0.00 | - | 1 | 3,259 |
| 101.97 | 0.00 | - | 10 | 910 | 32.00 | 0.01 | 0.00 | - | 5 | 6,223 |
| 90.50 | 0.00 | - | 40 | 98 | 33.00 | 0.01 | 0.00 | - | 3 | 5,011 |
| 89.51 | 0.00 | - | 10 | 25 | 34.00 | 0.01 | 0.00 | - | 6 | 84 |
| 99.20 | 0.00 | - | 2 | 590 | 35.00 | 0.01 | 0.00 | - | 5 | 2,524 |
| 81.25 | 0.00 | - | 10 | 75 | 36.00 | 0.02 | 0.00 | - | 720 | 1,156 |
| 84.12 | 0.00 | - | 5 | 75 | 37.00 | 0.01 | 0.00 | - | 2 | 312 |
| 81.44 | 0.00 | - | 2 | 37 | 38.00 | 0.01 | 0.00 | - | 2 | 502 |
| 85.50 | 0.00 | - | 2 | 22 | 39.00 | 0.01 | 0.00 | - | 110 | 353 |
| 91.90 | 0.00 | - | 38 | 179 | 40.00 | 0.02 | 0.00 | - | 92 | 1,871 |
| 91.25 | 0.00 | - | 4 | 210 | 41.00 | 0.02 | 0.00 | - | 10 | 1,926 |
| 76.71 | 0.00 | - | 10 | 106 | 42.00 | 0.02 | 0.00 | - | 151 | 2,287 |
| 73.64 | 0.00 | - | 2 | 89 | 43.00 | 0.01 | 0.00 | - | 314 | 530 |
| 80.37 | 0.00 | - | 6 | 302 | 44.00 | 0.02 | 0.00 | - | 585 | 1,687 |
| 78.95 | 0.00 | - | 20 | 127 | 45.00 | 0.01 | 0.00 | - | 1 | 1,814 |
| 74.90 | 0.00 | - | 1 | 347 | 46.00 | 0.01 | 0.00 | - | 1 | 2,205 |
| 87.27 | 0.00 | - | 30 | 164 | 47.00 | 0.02 | 0.00 | - | 5 | 4,444 |
| 68.19 | 0.00 | - | 20 | 60 | 48.00 | 0.01 | 0.00 | - | 10 | 1,912 |
| 84.31 | 0.00 | - | 9 | 136 | 49.00 | 0.01 | 0.00 | - | 15 | 1,781 |
| 84.55 | 0.00 | - | 20 | 1,429 | 50.00 | 0.01 | 0.00 | - | 5,998 | 10,447 |
| 71.50 | 0.00 | - | 1 | 235 | 51.00 | 0.01 | 0.00 | - | 1,728 | 4,476 |
| 76.84 | 0.00 | - | 2 | 165 | 52.00 | 0.01 | 0.00 | - | 2 | 2,056 |
| 81.70 | 0.00 | - | 1 | 387 | 53.00 | 0.01 | 0.00 | - | 716 | 3,885 |
| 80.70 | 0.00 | - | 1 | 293 | 54.00 | 0.01 | 0.00 | - | 3,323 | 5,247 |
| 77.45 | 0.00 | - | 48 | 570 | 55.00 | 0.01 | 0.00 | - | 1,505 | 13,179 |
| 78.75 | 0.00 | - | 40 | 578 | 56.00 | 0.01 | 0.00 | - | 340 | 4,274 |
| 63.15 | 0.00 | - | 1 | 206 | 57.00 | 0.01 | 0.00 | - | 1,886 | 9,126 |
| 76.56 | 0.00 | - | 1 | 487 | 58.00 | 0.01 | 0.00 | - | 2,328 | 12,808 |
| 75.30 | 0.00 | - | 4 | 466 | 59.00 | 0.01 | 0.00 | - | 353 | 9,578 |
| 74.48 | 0.00 | - | 14 | 1,815 | 60.00 | 0.01 | 0.00 | - | 210 | 24,185 |
| 70.90 | 0.00 | - | 1 | 283 | 61.00 | 0.02 | 0.00 | - | 2 | 5,670 |
| 70.40 | 0.00 | - | 10 | 462 | 62.00 | 0.01 | 0.00 | - | 1 | 7,582 |
| 59.60 | 0.00 | - | 11 | 299 | 63.00 | 0.01 | 0.00 | - | 63 | 5,259 |
| 63.95 | 0.00 | - | 2 | 245 | 64.00 | 0.01 | 0.00 | - | 16 | 1,617 |
| 69.60 | 0.00 | - | 4 | 1,230 | 65.00 | 0.02 | 0.00 | - | 25 | 13,394 |
| 64.04 | 0.00 | - | 1 | 451 | 66.00 | 0.01 | 0.00 | - | 30 | 2,993 |
| 65.05 | 0.00 | - | 1 | 407 | 67.00 | 0.02 | 0.00 | - | 35 | 2,506 |
| 65.92 | 0.00 | - | 20 | 902 | 68.00 | 0.02 | 0.00 | - | 50 | 10,340 |
| 63.90 | 0.00 | - | 1 | 583 | 69.00 | 0.02 | 0.00 | - | 10 | 9,162 |
| 64.53 | 0.00 | - | 80 | 8,625 | 70.00 | 0.02 | 0.00 | - | 1,482 | 30,065 |
| 53.00 | 0.00 | - | 1 | 669 | 71.00 | 0.02 | 0.00 | - | 446 | 16,659 |
| 60.00 | 0.00 | - | 3 | 508 | 72.00 | 0.02 | 0.00 | - | 6,175 | 17,896 |
| 56.50 | 0.00 | - | 10 | 592 | 73.00 | 0.02 | 0.00 | - | 119 | 10,626 |
| 60.65 | 0.00 | - | 14 | 1,148 | 74.00 | 0.02 | 0.00 | - | 2,355 | 11,655 |
| 59.51 | 0.00 | - | 3 | 1,902 | 75.00 | 0.02 | 0.00 | - | 412 | 24,492 |
| 58.75 | 0.00 | - | 9 | 1,282 | 76.00 | 0.02 | 0.00 | - | 145 | 4,121 |
| 57.40 | 0.00 | - | 1 | 855 | 77.00 | 0.03 | 0.00 | - | 212 | 11,449 |
| 56.55 | 0.00 | - | 20 | 3,218 | 78.00 | 0.03 | 0.00 | - | 266 | 17,085 |
| 56.00 | 0.00 | - | 5 | 1,183 | 79.00 | 0.03 | 0.00 | - | 141 | 3,049 |
| 54.95 | 0.00 | - | 233 | 9,144 | 80.00 | 0.04 | 0.00 | - | 1,124 | 26,888 |
| 51.38 | 0.00 | - | 5 | 1,103 | 81.00 | 0.03 | 0.00 | - | 225 | 6,229 |
| 52.80 | 0.00 | - | 41 | 828 | 82.00 | 0.04 | 0.00 | - | 91 | 7,488 |
| 52.10 | 0.00 | - | 5 | 880 | 83.00 | 0.03 | 0.00 | - | 608 | 12,320 |
| 50.77 | 0.00 | - | 30 | 989 | 84.00 | 0.04 | 0.00 | - | 59 | 4,567 |
| 49.80 | 0.00 | - | 173 | 7,497 | 85.00 | 0.04 | 0.00 | - | 43 | 22,910 |
| 48.90 | 0.00 | - | 93 | 3,331 | 86.00 | 0.05 | 0.00 | - | 22 | 8,164 |
| 46.85 | 0.00 | - | 60 | 2,490 | 87.00 | 0.03 | 0.00 | - | 821 | 12,880 |
| 46.35 | 0.00 | - | 13 | 5,143 | 88.00 | 0.04 | 0.00 | - | 86 | 10,883 |
| 45.40 | 0.00 | - | 42 | 2,369 | 89.00 | 0.05 | 0.00 | - | 260 | 11,195 |
| 44.64 | 0.00 | - | 361 | 11,936 | 90.00 | 0.04 | 0.00 | - | 327 | 29,001 |
| 42.85 | 0.00 | - | 31 | 1,123 | 91.00 | 0.04 | 0.00 | - | 71 | 5,905 |
| 42.60 | 0.00 | - | 46 | 1,688 | 92.00 | 0.05 | 0.00 | - | 265 | 5,895 |
| 41.53 | 0.00 | - | 14 | 1,265 | 93.00 | 0.06 | 0.00 | - | 81 | 4,756 |
| 40.15 | 0.00 | - | 10 | 1,986 | 94.00 | 0.05 | 0.00 | - | 568 | 6,304 |
| 39.00 | 0.00 | - | 135 | 19,451 | 95.00 | 0.06 | 0.00 | - | 460 | 35,056 |
| 38.85 | 0.00 | - | 12 | 2,949 | 96.00 | 0.07 | 0.00 | - | 56 | 6,109 |
| 37.55 | 0.00 | - | 64 | 1,435 | 97.00 | 0.07 | 0.00 | - | 94 | 11,900 |
| 35.80 | 0.00 | - | 115 | 3,212 | 98.00 | 0.07 | 0.00 | - | 446 | 10,506 |
| 34.80 | 0.00 | - | 90 | 2,835 | 99.00 | 0.07 | 0.00 | - | 387 | 11,948 |
| 34.50 | 0.00 | - | 619 | 28,642 | 100.00 | 0.08 | 0.00 | - | 3,431 | 54,013 |
| 33.58 | 0.00 | - | 49 | 2,310 | 101.00 | 0.08 | 0.00 | - | 226 | 6,167 |
| 32.72 | 0.00 | - | 25 | 3,836 | 102.00 | 0.08 | 0.00 | - | 184 | 8,970 |
| 31.85 | 0.00 | - | 92 | 2,977 | 103.00 | 0.10 | 0.00 | - | 1,545 | 12,506 |
| 30.90 | 0.00 | - | 57 | 3,699 | 104.00 | 0.10 | 0.00 | - | 226 | 7,380 |
| 29.99 | 0.00 | - | 242 | 10,405 | 105.00 | 0.11 | 0.00 | - | 1,914 | 29,667 |
| 28.45 | 0.00 | - | 272 | 5,359 | 106.00 | 0.12 | 0.00 | - | 1,099 | 10,905 |
| 27.35 | 0.00 | - | 75 | 13,628 | 107.00 | 0.12 | 0.00 | - | 1,897 | 19,018 |
| 27.00 | 0.00 | - | 96 | 5,479 | 108.00 | 0.13 | 0.00 | - | 1,104 | 13,759 |
| 26.08 | 0.00 | - | 44 | 22,596 | 109.00 | 0.14 | 0.00 | - | 585 | 11,215 |
| 25.07 | 0.00 | - | 341 | 37,540 | 110.00 | 0.15 | 0.00 | - | 8,237 | 76,545 |
| 24.00 | 0.00 | - | 62 | 5,222 | 111.00 | 0.16 | 0.00 | - | 916 | 7,854 |
| 22.91 | 0.00 | - | 172 | 4,388 | 112.00 | 0.17 | 0.00 | - | 2,416 | 7,858 |
| 22.07 | 0.00 | - | 171 | 5,637 | 113.00 | 0.20 | 0.00 | - | 11,261 | 10,347 |
| 20.84 | 0.00 | - | 37 | 7,050 | 114.00 | 0.21 | 0.00 | - | 21,158 | 17,297 |
| 20.15 | 0.00 | - | 1,559 | 35,828 | 115.00 | 0.23 | 0.00 | - | 2,838 | 41,920 |
| 19.20 | 0.00 | - | 300 | 21,335 | 116.00 | 0.25 | 0.00 | - | 756 | 9,822 |
| 18.25 | 0.00 | - | 238 | 22,662 | 117.00 | 0.26 | 0.00 | - | 945 | 22,481 |
| 17.24 | 0.00 | - | 601 | 9,982 | 118.00 | 0.30 | 0.00 | - | 3,525 | 12,022 |
| 16.25 | 0.00 | - | 2,280 | 11,204 | 119.00 | 0.32 | 0.00 | - | 851 | 10,197 |
| 15.25 | 0.00 | - | 6,647 | 69,696 | 120.00 | 0.35 | 0.00 | - | 7,048 | 45,779 |
| 14.30 | 0.00 | - | 638 | 9,878 | 121.00 | 0.41 | 0.00 | - | 1,242 | 7,295 |
| 13.45 | 0.00 | - | 1,015 | 26,522 | 122.00 | 0.44 | 0.00 | - | 2,044 | 9,639 |
| 12.35 | 0.00 | - | 932 | 5,034 | 123.00 | 0.52 | 0.00 | - | 2,692 | 6,949 |
| 11.55 | 0.00 | - | 1,686 | 42,237 | 124.00 | 0.60 | 0.00 | - | 2,590 | 8,000 |
| 10.66 | 0.00 | - | 4,336 | 51,349 | 125.00 | 0.69 | 0.00 | - | 27,692 | 33,917 |
| 9.80 | 0.00 | - | 2,399 | 16,423 | 126.00 | 0.81 | 0.00 | - | 4,255 | 11,467 |
| 8.93 | 0.00 | - | 4,091 | 11,050 | 127.00 | 0.94 | 0.00 | - | 4,620 | 9,940 |
| 8.10 | 0.00 | - | 4,109 | 15,327 | 128.00 | 1.12 | 0.00 | - | 12,596 | 15,273 |
| 7.24 | 0.00 | - | 1,621 | 6,518 | 129.00 | 1.31 | 0.00 | - | 11,929 | 7,829 |
| 6.52 | 0.00 | - | 23,306 | 79,519 | 130.00 | 1.54 | 0.00 | - | 33,628 | 29,798 |
| 5.80 | 0.00 | - | 4,081 | 16,826 | 131.00 | 1.84 | 0.00 | - | 15,299 | 7,338 |
| 5.11 | 0.00 | - | 20,748 | 21,963 | 132.00 | 2.15 | 0.00 | - | 16,973 | 10,190 |
| 3.88 | 0.00 | - | 27,838 | 18,299 | 134.00 | 2.89 | 0.00 | - | 15,005 | 9,300 |
| 3.40 | 0.00 | - | 78,532 | 63,659 | 135.00 | 3.37 | 0.00 | - | 13,630 | 7,444 |
| 2.86 | 0.00 | - | 43,971 | 21,309 | 136.00 | 3.88 | 0.00 | - | 6,138 | 6,263 |
| 2.02 | 0.00 | - | 31,236 | 111,905 | 138.00 | 5.08 | 0.00 | - | 487 | 1,568 |
| 1.41 | 0.00 | - | 90,186 | 136,331 | 140.00 | 6.45 | 0.00 | - | 2,379 | 4,547 |
| 0.93 | 0.00 | - | 9,676 | 13,455 | 142.00 | 8.05 | 0.00 | - | 168 | 797 |
| 0.62 | 0.00 | - | 6,836 | 21,663 | 144.00 | 9.97 | 0.00 | - | 26 | 74 |
| 0.49 | 0.00 | - | 23,897 | 119,525 | 145.00 | 10.65 | 0.00 | - | 175 | 711 |
| 0.40 | 0.00 | - | 4,302 | 10,688 | 146.00 | 11.65 | 0.00 | - | 28 | 122 |
| 0.24 | 0.00 | - | 15,341 | 16,171 | 148.00 | 13.67 | 0.00 | - | 18 | 712 |
| 0.16 | 0.00 | - | 10,008 | 80,889 | 150.00 | 15.81 | 0.00 | - | 51 | 347 |
| 0.11 | 0.00 | - | 2,374 | 8,614 | 152.00 | 17.65 | 0.00 | - | 22 | 21 |
| 0.08 | 0.00 | - | 1,242 | 5,762 | 154.00 | 19.75 | 0.00 | - | 4 | 1 |
| 0.06 | 0.00 | - | 1,145 | 6,990 | 155.00 | 19.85 | 0.00 | - | 71 | 32 |
| 0.05 | 0.00 | - | 1,290 | 8,306 | 156.00 | 20.85 | 0.00 | - | 30 | 6 |
| 0.04 | 0.00 | - | 215 | 3,149 | 158.00 | 22.85 | 0.00 | - | 171 | 15 |
| 0.03 | 0.00 | - | 594 | 21,405 | 160.00 | 25.85 | 0.00 | - | 14 | 10 |
| 0.02 | 0.00 | - | 275 | 3,297 | 162.00 | 29.05 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 85 | 2,198 | 164.00 | 31.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 289 | 9,942 | 165.00 | 31.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 67 | 775 | 166.00 | 30.85 | 0.00 | - | 45 | 6 |
| 0.01 | 0.00 | - | 32 | 776 | 167.00 | 34.00 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 16 | 1,332 | 168.00 | 35.05 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 67 | 1,912 | 169.00 | 36.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 117 | 10,521 | 170.00 | 34.85 | 0.00 | - | 59 | 8 |
| 0.01 | 0.00 | - | 252 | 1,410 | 171.00 | 44.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 26 | 1,513 | 172.00 | 40.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 1,383 | 173.00 | 47.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1,028 | 1,797 | 174.00 | 41.05 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 106 | 7,108 | 175.00 | 44.00 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 22 | 1,299 | 176.00 | 43.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 50 | 1,148 | 177.00 | 42.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 193 | 3,156 | 178.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 178 | 1,706 | 179.00 | 61.90 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 263 | 9,724 | 180.00 | 47.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 182 | 4,763 | 181.00 | 48.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 71 | 951 | 182.00 | 49.30 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 81 | 1,504 | 183.00 | 65.46 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 208 | 1,301 | 184.00 | 49.66 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 3,788 | 185.00 | 50.68 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 181 | 544 | 186.00 | 68.40 | 0.00 | - | 240 | 0 |
| 0.01 | 0.00 | - | 200 | 4,055 | 187.00 | 69.40 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 1 | 1,095 | 188.00 | 55.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 80 | 1,023 | 189.00 | 71.40 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 496 | 5,257 | 190.00 | 71.07 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 44 | 1,135 | 191.00 | 67.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 12 | 1,028 | 192.00 | 65.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 102 | 2,028 | 193.00 | 58.73 | 0.00 | - | 12 | 6 |
| 0.01 | 0.00 | - | 2 | 8,077 | 194.00 | 59.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 1,569 | 195.00 | 59.92 | 0.00 | - | 1,011 | 180 |
| 0.01 | 0.00 | - | 1 | 19,894 | 200.00 | 65.42 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 40 | 1,325 | 205.00 | 78.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 60 | 10,090 | 210.00 | 86.07 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 2 | 2,071 | 212.00 | 91.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 102 | 1,420 | 213.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 402 | 214.00 | 89.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 252 | 1,574 | 215.00 | 77.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 142 | 308 | 216.00 | 76.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 230 | 799 | 217.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 920 | 218.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 1,571 | 219.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,296 | 220.00 | 0.29 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 52 | 330 | 221.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 433 | 222.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 270 | 223.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 288 | 224.00 | 101.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 250 | 1,315 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 209 | 226.00 | 101.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 33 | 289 | 227.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,883 | 228.00 | 89.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 1,044 | 230.00 | 97.40 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 4 | 405 | 235.00 | 112.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,227 | 240.00 | 0.26 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 20 | 947 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5,535 | 250.00 | 135.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 669 | 255.00 | 132.14 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 96 | 1,961 | 260.00 | 0.17 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 1 | 702 | 265.00 | 147.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 1,391 | 270.00 | 145.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 1,852 | 275.00 | 140.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 75,243 | 280.00 | 145.72 | 0.00 | - | 1 | 1 |
| 856.00 | 0.00 | - | 2 | 4 | 290.00 | 0.28 | 0.00 | - | 1 | 17 |
| 842.83 | 0.00 | - | 1 | 6 | 300.00 | 0.12 | -0.19 | -61.29% | 48 | 470 |
| 741.07 | 0.00 | - | 5 | 13 | 310.00 | 0.25 | 0.00 | - | 10 | 11 |
| 908.02 | 0.00 | - | 1 | 2 | 320.00 | 0.25 | 0.00 | - | 5 | 42 |
| 872.38 | 0.00 | - | 3 | 3 | 330.00 | 0.37 | 0.00 | - | 1 | 9 |
| 598.37 | 0.00 | - | 2 | 3 | 340.00 | 0.29 | 0.00 | - | 2 | 7 |
| 705.00 | 0.00 | - | 2 | 10 | 350.00 | 0.45 | +0.05 | +12.50% | 1,015 | 189 |
| 770.36 | 0.00 | - | 1 | 4 | 360.00 | 0.52 | 0.00 | - | 7 | 52 |
| 775.76 | 0.00 | - | 1 | 2 | 370.00 | 0.55 | 0.00 | - | 4 | 30 |
| 846.15 | +20.15 | +2.44% | 1 | 3 | 380.00 | 0.56 | -0.02 | -3.45% | 1 | 51 |
| 814.00 | 0.00 | - | 2 | 4 | 390.00 | 0.60 | 0.00 | - | 3 | 21 |
| 809.30 | 0.00 | - | 1 | 18 | 400.00 | 0.79 | +0.23 | +41.07% | 50 | 120 |
| 851.92 | 0.00 | - | 1 | 9 | 410.00 | 0.52 | 0.00 | - | 3 | 185 |
| 639.81 | 0.00 | - | 1 | 2 | 420.00 | 0.60 | 0.00 | - | 1 | 414 |
| 772.50 | 0.00 | - | 1 | 3 | 430.00 | 0.84 | 0.00 | - | 14 | 25 |
| 463.64 | 0.00 | - | 10 | 12 | 440.00 | 0.76 | 0.00 | - | 2 | 30 |
| 659.60 | 0.00 | - | 1 | 11 | 450.00 | 0.85 | 0.00 | - | 2 | 116 |
| 771.43 | 0.00 | - | 1 | 15 | 460.00 | 1.18 | 0.00 | - | 2 | 172 |
| 318.60 | 0.00 | - | 22 | 12 | 470.00 | 1.02 | +0.14 | +15.91% | 2 | 690 |
| 612.25 | 0.00 | - | 1 | 9 | 480.00 | 1.13 | +0.08 | +7.62% | 1 | 230 |
| 741.27 | 0.00 | - | 1 | 32 | 490.00 | 1.02 | 0.00 | - | 13 | 67 |
| 700.00 | 0.00 | - | 2 | 115 | 500.00 | 1.20 | -0.10 | -7.69% | 90 | 505 |
| 413.91 | 0.00 | - | 8 | 17 | 510.00 | 1.22 | 0.00 | - | 2 | 98 |
| 554.15 | 0.00 | - | 3 | 26 | 520.00 | 1.48 | 0.00 | - | 12 | 112 |
| 576.20 | 0.00 | - | 1 | 29 | 530.00 | 1.25 | 0.00 | - | 1 | 404 |
| 672.80 | 0.00 | - | 1 | 19 | 540.00 | 1.43 | 0.00 | - | 6 | 30 |
| 665.03 | 0.00 | - | 1 | 44 | 550.00 | 1.65 | -0.23 | -12.23% | 1 | 2,025 |
| 646.32 | +51.93 | +8.74% | 1 | 39 | 560.00 | 1.96 | 0.00 | - | 11 | 430 |
| 398.46 | 0.00 | - | 1 | 14 | 570.00 | 2.00 | +0.30 | +17.65% | 60 | 676 |
| 568.33 | 0.00 | - | 3 | 48 | 580.00 | 2.21 | +0.31 | +16.32% | 1 | 1,003 |
| 343.00 | 0.00 | - | 4 | 42 | 590.00 | 2.16 | +0.11 | +5.37% | 2 | 682 |
| 619.75 | 0.00 | - | 1 | 97 | 600.00 | 2.65 | +0.19 | +7.72% | 2 | 847 |
| 488.85 | 0.00 | - | 4 | 22 | 610.00 | 2.70 | 0.00 | - | 1 | 112 |
| 586.55 | 0.00 | - | 3 | 37 | 620.00 | 2.80 | -0.19 | -6.35% | 50 | 717 |
| 470.30 | 0.00 | - | 2 | 19 | 630.00 | 3.24 | +0.14 | +4.52% | 3 | 433 |
| 519.35 | 0.00 | - | 12 | 28 | 640.00 | 3.17 | 0.00 | - | 1 | 99 |
| 581.93 | 0.00 | - | 7 | 65 | 650.00 | 3.75 | +0.06 | +1.63% | 2 | 539 |
| 498.50 | 0.00 | - | 2 | 46 | 660.00 | 3.90 | +0.17 | +4.56% | 5 | 299 |
| 553.12 | 0.00 | - | 3 | 27 | 670.00 | 3.80 | 0.00 | - | 10 | 202 |
| 424.00 | 0.00 | - | 3 | 82 | 680.00 | 5.05 | +0.40 | +8.60% | 1 | 999 |
| 463.65 | 0.00 | - | 5 | 55 | 690.00 | 4.90 | +0.55 | +12.64% | 203 | 587 |
| 527.19 | -6.64 | -1.24% | 10 | 875 | 700.00 | 4.90 | -0.50 | -9.26% | 240 | 2,812 |
| 456.95 | 0.00 | - | 2 | 54 | 710.00 | 5.25 | 0.00 | - | 5 | 1,036 |
| 494.14 | +46.04 | +10.27% | 1 | 38 | 720.00 | 6.20 | +0.74 | +13.55% | 6 | 841 |
| 433.10 | 0.00 | - | 2 | 48 | 730.00 | 7.08 | +0.43 | +6.47% | 2 | 1,381 |
| 424.70 | 0.00 | - | 8 | 92 | 740.00 | 7.63 | +0.36 | +4.95% | 2 | 1,761 |
| 505.45 | 0.00 | - | 2 | 126 | 750.00 | 7.22 | -0.68 | -8.61% | 5 | 2,104 |
| 464.53 | 0.00 | - | 2 | 45 | 760.00 | 9.00 | +0.62 | +7.40% | 2 | 258 |
| 459.88 | 0.00 | - | 2 | 78 | 770.00 | 8.60 | -0.80 | -8.51% | 8 | 1,091 |
| 442.00 | -9.90 | -2.19% | 1 | 99 | 780.00 | 10.46 | +0.91 | +9.53% | 4 | 260 |
| 343.20 | 0.00 | - | 11 | 115 | 790.00 | 9.92 | -1.09 | -9.90% | 3 | 164 |
| 436.20 | -11.34 | -2.53% | 1 | 278 | 800.00 | 10.61 | -0.69 | -6.11% | 631 | 1,473 |
| 375.42 | 0.00 | - | 1 | 109 | 810.00 | 13.20 | +0.65 | +5.18% | 1 | 569 |
| 415.10 | 0.00 | - | 7 | 124 | 820.00 | 12.50 | -0.87 | -6.51% | 46 | 363 |
| 417.83 | 0.00 | - | 2 | 142 | 830.00 | 14.30 | 0.00 | - | 36 | 228 |
| 402.00 | 0.00 | - | 11 | 180 | 840.00 | 16.32 | +1.52 | +10.27% | 2 | 134 |
| 392.00 | -8.21 | -2.05% | 18 | 341 | 850.00 | 15.96 | -0.64 | -3.86% | 9 | 422 |
| 381.55 | -30.82 | -7.47% | 8 | 408 | 860.00 | 16.47 | -0.39 | -2.31% | 25 | 347 |
| 372.55 | -7.51 | -1.98% | 6 | 260 | 870.00 | 19.05 | +2.25 | +13.39% | 17 | 397 |
| 364.25 | +1.25 | +0.34% | 11 | 835 | 880.00 | 19.95 | 0.00 | - | 22 | 542 |
| 353.10 | +3.00 | +0.86% | 5 | 305 | 890.00 | 20.56 | -1.51 | -6.84% | 7 | 263 |
| 349.35 | -0.69 | -0.20% | 42 | 1,288 | 900.00 | 22.29 | -1.71 | -7.12% | 36 | 725 |
| 349.31 | +16.98 | +5.11% | 22 | 209 | 910.00 | 24.60 | 0.00 | - | 18 | 206 |
| 318.23 | -8.99 | -2.75% | 1 | 301 | 920.00 | 25.35 | -1.85 | -6.80% | 2 | 253 |
| 332.00 | +23.22 | +7.52% | 1 | 159 | 930.00 | 27.25 | -2.95 | -9.77% | 1 | 222 |
| 322.15 | -0.40 | -0.12% | 4 | 215 | 940.00 | 33.49 | +0.64 | +1.95% | 4 | 59 |
| 310.03 | -2.92 | -0.93% | 52 | 1,748 | 950.00 | 31.05 | -2.05 | -6.19% | 28 | 1,535 |
| 300.48 | -6.11 | -1.99% | 7 | 229 | 960.00 | 35.00 | -0.60 | -1.69% | 5 | 200 |
| 290.50 | -9.50 | -3.17% | 12 | 159 | 970.00 | 39.55 | +1.60 | +4.22% | 1 | 205 |
| 285.57 | -0.08 | -0.03% | 48 | 133 | 980.00 | 38.34 | -2.06 | -5.10% | 3 | 96 |
| 284.25 | +0.60 | +0.21% | 9 | 135 | 990.00 | 40.17 | -2.48 | -5.81% | 10 | 111 |
| 275.55 | +3.50 | +1.29% | 27 | 883 | 1,000.00 | 42.35 | -3.24 | -7.11% | 15 | 598 |
| 255.60 | -12.85 | -4.79% | 2 | 66 | 1,010.00 | 45.45 | -2.95 | -6.10% | 3 | 90 |
| 265.84 | +7.84 | +3.04% | 5 | 196 | 1,020.00 | 47.59 | -3.61 | -7.05% | 10 | 86 |
| 240.25 | -8.05 | -3.24% | 22 | 216 | 1,030.00 | 53.08 | -0.82 | -1.52% | 1 | 77 |
| 243.60 | 0.00 | - | 3 | 286 | 1,040.00 | 55.15 | -3.35 | -5.73% | 5 | 91 |
| 236.70 | -0.45 | -0.19% | 17 | 334 | 1,050.00 | 57.69 | -3.51 | -5.74% | 17 | 110 |
| 230.68 | +4.08 | +1.80% | 5 | 118 | 1,060.00 | 66.85 | +2.70 | +4.21% | 1 | 64 |
| 214.85 | -15.15 | -6.59% | 14 | 160 | 1,070.00 | 70.50 | +2.80 | +4.14% | 4 | 70 |
| 208.90 | -1.80 | -0.85% | 10 | 139 | 1,080.00 | 66.98 | -3.87 | -5.46% | 7 | 94 |
| 212.90 | -8.08 | -3.66% | 3 | 128 | 1,090.00 | 78.20 | +5.38 | +7.39% | 3 | 73 |
| 206.00 | -2.10 | -1.01% | 94 | 459 | 1,100.00 | 74.70 | -2.05 | -2.67% | 40 | 467 |
| 192.57 | -11.93 | -5.83% | 1 | 150 | 1,110.00 | 80.50 | -4.15 | -4.90% | 4 | 111 |
| 196.10 | -1.75 | -0.88% | 5 | 153 | 1,120.00 | 83.20 | -0.38 | -0.45% | 16 | 64 |
| 184.80 | +0.75 | +0.41% | 3 | 136 | 1,130.00 | 94.87 | +4.02 | +4.42% | 1 | 179 |
| 173.00 | -4.79 | -2.69% | 2 | 325 | 1,140.00 | 99.37 | +13.82 | +16.15% | 1 | 162 |
| 176.05 | +4.05 | +2.35% | 103 | 325 | 1,150.00 | 95.75 | -1.62 | -1.66% | 26 | 356 |
| 165.75 | -9.94 | -5.66% | 1 | 175 | 1,160.00 | 108.46 | +0.56 | +0.52% | 16 | 92 |
| 163.92 | +2.22 | +1.37% | 3 | 119 | 1,170.00 | 113.40 | -1.52 | -1.32% | 13 | 48 |
| 161.80 | -3.69 | -2.23% | 11 | 94 | 1,180.00 | 110.13 | -3.19 | -2.82% | 7 | 96 |
| 158.00 | -5.45 | -3.33% | 35 | 239 | 1,190.00 | 114.00 | -2.37 | -2.04% | 35 | 118 |
| 153.00 | -4.05 | -2.58% | 135 | 822 | 1,200.00 | 122.19 | -2.62 | -2.10% | 44 | 123 |
| 144.18 | -2.82 | -1.92% | 312 | 685 | 1,220.00 | 132.15 | -0.31 | -0.23% | 40 | 89 |
| 136.55 | +3.03 | +2.27% | 27 | 970 | 1,240.00 | 152.90 | +9.46 | +6.60% | 2 | 31 |
| 126.15 | -4.40 | -3.37% | 36 | 242 | 1,260.00 | 151.57 | -12.43 | -7.58% | 11 | 18 |
| 116.70 | +1.58 | +1.37% | 52 | 402 | 1,280.00 | 176.70 | +7.05 | +4.16% | 4 | 4 |
| 112.90 | -2.10 | -1.83% | 68 | 743 | 1,300.00 | 176.18 | -7.01 | -3.83% | 13 | 61 |
| 102.85 | -1.89 | -1.80% | 49 | 185 | 1,320.00 | 200.00 | 0.00 | - | 1 | 7 |
| 98.65 | -1.91 | -1.90% | 3 | 163 | 1,340.00 | 208.11 | 0.00 | - | 1 | 153 |
| 91.00 | -0.27 | -0.30% | 2 | 101 | 1,360.00 | 230.40 | -22.90 | -9.04% | 2 | 4 |
| 83.93 | -0.12 | -0.14% | 9 | 158 | 1,380.00 | 244.40 | -33.60 | -12.09% | 2 | 5 |
| 79.78 | -3.32 | -4.00% | 52 | 920 | 1,400.00 | 251.75 | 0.00 | - | 1 | 3 |
| 72.00 | -2.50 | -3.36% | 7 | 156 | 1,420.00 | 310.15 | 0.00 | - | 2 | 1 |
| 68.20 | -2.00 | -2.85% | 4 | 173 | 1,440.00 | 562.81 | 0.00 | - | 4 | 0 |
| 63.70 | +1.32 | +2.12% | 4 | 307 | 1,460.00 | 340.00 | 0.00 | - | 10 | 10 |
| 56.24 | -2.54 | -4.32% | 6 | 63 | 1,480.00 | 300.38 | 0.00 | - | 1 | 3 |
| 55.50 | -4.29 | -7.18% | 34 | 488 | 1,500.00 | 339.00 | +22.62 | +7.15% | 6 | 6 |
| 52.50 | 0.00 | - | 3 | 62 | 1,520.00 | 411.55 | 0.00 | - | 2 | 90 |
| 48.05 | -2.10 | -4.19% | 8 | 99 | 1,540.00 | 501.30 | 0.00 | - | 2 | 1 |
| 48.75 | +4.45 | +10.05% | 9 | 482 | 1,560.00 | 504.00 | 0.00 | - | 2 | 2 |
| 42.65 | -3.10 | -6.78% | 7 | 377 | 1,580.00 | 700.83 | 0.00 | - | 4 | 0 |
| 39.05 | -2.10 | -5.10% | 168 | 662 | 1,600.00 | 723.57 | 0.00 | - | 2 | 0 |
| 37.15 | -1.34 | -3.48% | 3 | 257 | 1,620.00 | - | - | - | - | - |
| 34.12 | -1.38 | -3.89% | 2 | 8 | 1,640.00 | - | - | - | - | - |
| 32.97 | -0.53 | -1.58% | 8 | 73 | 1,650.00 | 791.17 | 0.00 | - | 4 | 0 |
| 30.60 | 0.00 | - | 6 | 28 | 1,660.00 | 758.62 | 0.00 | - | 4 | 0 |
| 32.60 | 0.00 | - | 6 | 18 | 1,670.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 5 | 47 | 1,680.00 | - | - | - | - | - |
| 31.00 | +0.56 | +1.84% | 6 | 79 | 1,690.00 | 789.00 | 0.00 | - | 4 | 0 |
| 27.78 | -2.96 | -9.63% | 158 | 447 | 1,700.00 | 777.45 | 0.00 | - | - | 0 |
| 26.36 | -3.64 | -12.13% | 1 | 27 | 1,710.00 | - | - | - | - | - |
| 32.15 | 0.00 | - | 1 | 18 | 1,720.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 8 | 22 | 1,730.00 | 864.35 | 0.00 | - | 2 | 0 |
| 24.30 | -0.10 | -0.41% | 5 | 20 | 1,740.00 | 882.40 | 0.00 | - | 15 | 0 |
| 26.27 | 0.00 | - | 8 | 64 | 1,750.00 | 888.30 | 0.00 | - | 10 | 0 |
| 33.55 | 0.00 | - | 1 | 9 | 1,760.00 | 859.65 | 0.00 | - | 9 | 0 |
| 22.75 | -1.15 | -4.81% | 9 | 16 | 1,770.00 | 851.80 | 0.00 | - | - | 0 |
| 23.27 | 0.00 | - | 1 | 26 | 1,780.00 | 878.85 | 0.00 | - | 5 | 0 |
| 21.00 | -1.50 | -6.67% | 14 | 96 | 1,790.00 | 897.55 | 0.00 | - | 2 | 0 |
| 20.20 | -2.15 | -9.62% | 17 | 52 | 1,800.00 | 893.00 | 0.00 | - | 46 | 0 |
| 19.65 | -1.02 | -4.93% | 4 | 296 | 1,810.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 10 | 1,820.00 | 912.70 | 0.00 | - | 212 | 0 |
| 18.21 | -1.69 | -8.49% | 10 | 58 | 1,830.00 | 929.20 | 0.00 | - | - | 0 |
| 12.17 | 0.00 | - | 3 | 4 | 1,840.00 | - | - | - | - | - |
| 17.70 | -2.30 | -11.50% | 13 | 206 | 1,850.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 2 | 25 | 1,860.00 | - | - | - | - | - |
| 16.32 | 0.00 | - | 2 | 20 | 1,870.00 | - | - | - | - | - |
| 17.07 | +5.46 | +47.03% | 10 | 23 | 1,880.00 | - | - | - | - | - |
| 15.00 | +3.29 | +28.10% | 2 | 26 | 1,890.00 | - | - | - | - | - |
| 14.77 | -0.33 | -2.19% | 9 | 393 | 1,900.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 19 | 45 | 1,910.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 19 | 60 | 1,920.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 159 | 1,930.00 | 1,067.49 | 0.00 | - | 1 | 0 |
| 13.50 | -0.25 | -1.82% | 16 | 1,074 | 1,940.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 13 | 1,950.00 | - | - | - | - | - |
| 11.20 | -1.75 | -13.51% | 8 | 86 | 2,000.00 | - | - | - | - | - |
| 9.75 | -0.25 | -2.50% | 25 | 28 | 2,050.00 | - | - | - | - | - |
| 8.60 | -0.65 | -7.03% | 18 | 59 | 2,100.00 | - | - | - | - | - |
| 8.19 | -1.01 | -10.98% | 1 | 157 | 2,120.00 | - | - | - | - | - |
| 9.00 | +9.00 | - | - | 11 | 2,130.00 | - | - | - | - | - |
| 8.28 | 0.00 | - | 2 | 3 | 2,140.00 | - | - | - | - | - |
| 7.60 | -0.50 | -6.17% | 1 | 13 | 2,150.00 | - | - | - | - | - |
| 7.50 | +7.50 | -5.06% | 1 | 8 | 2,160.00 | - | - | - | - | - |
| 7.80 | -0.10 | -1.27% | 1 | 1 | 2,170.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 3 | 2,180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 58 | 58 | 2,190.00 | - | - | - | - | - |
| 6.05 | -2.05 | -25.31% | 2 | 9 | 2,200.00 | - | - | - | - | - |
| 6.80 | +6.80 | - | 1 | 3 | 2,210.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 4 | 2,220.00 | - | - | - | - | - |
| 6.23 | -0.56 | -8.25% | 21 | 22 | 2,230.00 | - | - | - | - | - |
| 6.47 | +2.82 | +77.26% | 2 | 0 | 2,240.00 | - | - | - | - | - |
| 6.45 | +0.15 | +2.38% | 9 | 79 | 2,250.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 11 | 2,260.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 7 | 10 | 2,270.00 | - | - | - | - | - |
| 6.25 | +0.10 | +1.63% | 7 | 172 | 2,280.00 | - | - | - | - | - |
| 5.70 | +5.70 | - | 1 | 0 | 2,300.00 | - | - | - | - | - |
| 5.20 | +5.20 | - | 2 | 4 | 2,350.00 | - | - | - | - | - |
| 4.70 | +4.70 | - | 9 | 71 | 2,400.00 | - | - | - | - | - |
| 3.90 | +3.90 | - | 87 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.