NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.25 | 0.00 | - | 28 | 10,817 | 0.50 | 0.01 | 0.00 | - | 11 | 77 |
| 122.15 | 0.00 | - | 20 | 90 | 1.00 | 0.01 | 0.00 | - | 20 | 790 |
| 115.40 | 0.00 | - | 1 | 1 | 1.50 | 0.01 | 0.00 | - | 8 | 28 |
| 124.36 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 760 |
| 98.40 | 0.00 | - | 1 | 3 | 3.00 | - | - | - | - | - |
| 116.60 | 0.00 | - | - | 10 | 3.50 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 115 | 4.00 | - | - | - | - | - |
| 112.45 | 0.00 | - | - | 1 | 4.50 | 0.01 | 0.00 | - | - | 6,000 |
| 129.63 | 0.00 | - | 3 | 20 | 5.00 | 0.01 | 0.00 | - | 3 | 7,610 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | - | 1 |
| 111.20 | 0.00 | - | - | 3 | 6.00 | - | - | - | - | - |
| 110.21 | 0.00 | - | - | 4 | 7.00 | 0.01 | 0.00 | - | 160 | 160 |
| 105.35 | 0.00 | - | 10 | 20 | 7.50 | 0.01 | 0.00 | - | 1 | 390 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 2,092 | 2,650 |
| 124.80 | 0.00 | - | 40 | 40 | 8.50 | 0.01 | 0.00 | - | 384 | 761 |
| 124.32 | 0.00 | - | 40 | 41 | 9.00 | 0.02 | 0.00 | - | 10 | 254 |
| 107.60 | 0.00 | - | - | 1 | 9.50 | 0.01 | 0.00 | - | 283 | 293 |
| 106.30 | 0.00 | - | 4 | 9 | 10.00 | 0.04 | 0.00 | - | 1 | 1,739 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 10 | 62 |
| 105.27 | 0.00 | - | 82 | 122 | 12.00 | 0.01 | 0.00 | - | 5 | 1,944 |
| 92.30 | 0.00 | - | - | 2 | 13.00 | 0.01 | 0.00 | - | 2 | 1,262 |
| 101.50 | 0.00 | - | 1 | 1 | 14.00 | 0.01 | 0.00 | - | 2 | 14,603 |
| 103.10 | 0.00 | - | 2 | 89 | 15.00 | 0.03 | 0.00 | - | 1 | 6,737 |
| 91.80 | 0.00 | - | 30 | 101 | 16.00 | 0.01 | 0.00 | - | 50 | 705 |
| 102.52 | 0.00 | - | 10 | 120 | 17.00 | 0.03 | 0.00 | - | 240 | 475 |
| 101.25 | 0.00 | - | 10 | 85 | 18.00 | 0.03 | 0.00 | - | 6 | 143 |
| 100.57 | 0.00 | - | 27 | 137 | 19.00 | 0.01 | 0.00 | - | 960 | 2,433 |
| 114.70 | 0.00 | - | 10 | 172 | 20.00 | 0.01 | 0.00 | - | 10 | 24,073 |
| 111.98 | 0.00 | - | 1 | 258 | 21.00 | 0.01 | 0.00 | - | 100 | 685 |
| 102.80 | 0.00 | - | 260 | 421 | 22.00 | 0.02 | 0.00 | - | 1 | 1,818 |
| 109.85 | 0.00 | - | 2 | 171 | 23.00 | 0.01 | 0.00 | - | 306 | 2,656 |
| 93.13 | 0.00 | - | 14 | 103 | 24.00 | 0.01 | 0.00 | - | 41 | 436 |
| 93.15 | 0.00 | - | 2 | 55 | 25.00 | 0.01 | 0.00 | - | 200 | 1,526 |
| 91.69 | 0.00 | - | 2 | 81 | 26.00 | 0.01 | 0.00 | - | 7 | 920 |
| 92.23 | 0.00 | - | 10 | 128 | 27.00 | 0.01 | 0.00 | - | 181 | 2,436 |
| 93.86 | 0.00 | - | 10 | 81 | 28.00 | 0.01 | 0.00 | - | 62 | 1,919 |
| 86.70 | 0.00 | - | 30 | 132 | 29.00 | 0.01 | 0.00 | - | 59 | 2,466 |
| 102.82 | 0.00 | - | 1 | 502 | 30.00 | 0.01 | 0.00 | - | 7 | 9,168 |
| 92.94 | 0.00 | - | 1 | 312 | 31.00 | 0.01 | 0.00 | - | 1 | 299 |
| 89.40 | 0.00 | - | 5 | 160 | 32.00 | 0.02 | 0.00 | - | 200 | 5,331 |
| 90.60 | 0.00 | - | 40 | 98 | 33.00 | 0.01 | 0.00 | - | 1 | 621 |
| 99.04 | 0.00 | - | 3 | 313 | 34.00 | 0.01 | 0.00 | - | 252 | 742 |
| 100.00 | 0.00 | - | 1 | 270 | 35.00 | 0.02 | 0.00 | - | 480 | 1,410 |
| 96.51 | 0.00 | - | 10 | 120 | 36.00 | 0.01 | 0.00 | - | 9 | 3,082 |
| 79.40 | 0.00 | - | 10 | 406 | 37.00 | 0.01 | 0.00 | - | 561 | 1,844 |
| 96.34 | 0.00 | - | 2 | 356 | 38.00 | 0.01 | 0.00 | - | 820 | 2,530 |
| 81.47 | 0.00 | - | 10 | 149 | 39.00 | 0.01 | 0.00 | - | 99 | 1,174 |
| 94.15 | 0.00 | - | 90 | 408 | 40.00 | 0.01 | 0.00 | - | 20 | 6,355 |
| 75.80 | 0.00 | - | 20 | 403 | 41.00 | 0.01 | 0.00 | - | 48 | 3,343 |
| 78.41 | 0.00 | - | 10 | 110 | 42.00 | 0.01 | 0.00 | - | 1 | 1,812 |
| 76.41 | 0.00 | - | 5 | 275 | 43.00 | 0.01 | 0.00 | - | 4,489 | 13,654 |
| 85.41 | 0.00 | - | 5 | 624 | 44.00 | 0.01 | 0.00 | - | 10 | 5,661 |
| 85.14 | 0.00 | - | 2 | 436 | 45.00 | 0.01 | 0.00 | - | 21 | 20,809 |
| 86.19 | 0.00 | - | 10 | 425 | 46.00 | 0.01 | 0.00 | - | 2 | 4,159 |
| 76.97 | 0.00 | - | 1 | 88 | 47.00 | 0.02 | 0.00 | - | 480 | 1,213 |
| 61.05 | 0.00 | - | 10 | 991 | 48.00 | 0.04 | 0.00 | - | 21 | 4,205 |
| 84.52 | 0.00 | - | 7 | 232 | 49.00 | 0.02 | 0.00 | - | 5 | 3,181 |
| 85.25 | 0.00 | - | 6 | 1,141 | 50.00 | 0.01 | 0.00 | - | 25 | 8,295 |
| 69.88 | 0.00 | - | 1 | 235 | 51.00 | 0.02 | 0.00 | - | 4 | 2,137 |
| 80.22 | 0.00 | - | 10 | 862 | 52.00 | 0.02 | 0.00 | - | 112 | 1,898 |
| 71.85 | 0.00 | - | 1 | 914 | 53.00 | 0.02 | 0.00 | - | 11 | 1,263 |
| 62.95 | 0.00 | - | 1 | 389 | 54.00 | 0.03 | 0.00 | - | 10 | 1,877 |
| 79.69 | 0.00 | - | 51 | 271 | 55.00 | 0.02 | 0.00 | - | 148 | 13,130 |
| 79.05 | 0.00 | - | 1 | 554 | 56.00 | 0.03 | 0.00 | - | 107 | 1,537 |
| 66.95 | 0.00 | - | 1 | 186 | 57.00 | 0.03 | 0.00 | - | 100 | 1,716 |
| 74.74 | 0.00 | - | 60 | 755 | 58.00 | 0.04 | 0.00 | - | 1 | 3,979 |
| 74.50 | 0.00 | - | 2 | 4,403 | 59.00 | 0.03 | 0.00 | - | 40 | 1,759 |
| 75.10 | 0.00 | - | 35 | 986 | 60.00 | 0.03 | 0.00 | - | 3 | 12,282 |
| 57.32 | 0.00 | - | 1 | 673 | 61.00 | 0.05 | 0.00 | - | 34 | 1,571 |
| 55.83 | 0.00 | - | 10 | 671 | 62.00 | 0.07 | 0.00 | - | 3,805 | 4,392 |
| 71.75 | 0.00 | - | 10 | 721 | 63.00 | 0.05 | 0.00 | - | 1 | 7,651 |
| 65.80 | 0.00 | - | 11 | 760 | 64.00 | 0.05 | 0.00 | - | 2 | 1,491 |
| 69.30 | 0.00 | - | 1 | 1,865 | 65.00 | 0.05 | 0.00 | - | 10 | 19,507 |
| 51.10 | 0.00 | - | 3 | 1,417 | 66.00 | 0.06 | 0.00 | - | 120 | 2,568 |
| 65.40 | 0.00 | - | 1 | 638 | 67.00 | 0.06 | 0.00 | - | 1 | 8,295 |
| 66.27 | 0.00 | - | 11 | 1,014 | 68.00 | 0.07 | 0.00 | - | 3 | 3,489 |
| 63.86 | 0.00 | - | 10 | 1,060 | 69.00 | 0.07 | 0.00 | - | 2 | 1,690 |
| 65.39 | 0.00 | - | 3 | 6,607 | 70.00 | 0.08 | 0.00 | - | 45 | 16,621 |
| 62.10 | 0.00 | - | 2 | 2,111 | 71.00 | 0.08 | 0.00 | - | 22 | 3,022 |
| 61.60 | 0.00 | - | 30 | 1,788 | 72.00 | 0.07 | 0.00 | - | 202 | 19,000 |
| 59.65 | 0.00 | - | 1 | 1,727 | 73.00 | 0.09 | 0.00 | - | 19 | 35,841 |
| 61.00 | 0.00 | - | 45 | 826 | 74.00 | 0.09 | 0.00 | - | 10 | 5,130 |
| 59.92 | 0.00 | - | 70 | 5,553 | 75.00 | 0.10 | 0.00 | - | 304 | 40,851 |
| 57.20 | 0.00 | - | 1 | 920 | 76.00 | 0.11 | 0.00 | - | 12 | 39,522 |
| 47.30 | 0.00 | - | 7 | 1,088 | 77.00 | 0.11 | 0.00 | - | 1 | 7,712 |
| 56.97 | 0.00 | - | 50 | 1,191 | 78.00 | 0.12 | 0.00 | - | 29 | 4,763 |
| 49.78 | 0.00 | - | 10 | 1,217 | 79.00 | 0.13 | 0.00 | - | 2 | 3,683 |
| 55.43 | 0.00 | - | 54 | 9,113 | 80.00 | 0.13 | 0.00 | - | 209 | 42,836 |
| 53.30 | 0.00 | - | 4 | 1,730 | 81.00 | 0.15 | 0.00 | - | 2 | 2,321 |
| 52.00 | 0.00 | - | 3 | 4,498 | 82.00 | 0.15 | 0.00 | - | 1 | 2,389 |
| 51.45 | 0.00 | - | 33 | 1,343 | 83.00 | 0.16 | 0.00 | - | 18 | 2,626 |
| 50.86 | 0.00 | - | 10 | 2,825 | 84.00 | 0.18 | 0.00 | - | 11 | 2,451 |
| 50.52 | 0.00 | - | 48 | 5,670 | 85.00 | 0.18 | 0.00 | - | 97 | 24,004 |
| 49.35 | 0.00 | - | 4 | 2,123 | 86.00 | 0.20 | 0.00 | - | 4 | 4,524 |
| 47.90 | 0.00 | - | 1 | 1,375 | 87.00 | 0.21 | 0.00 | - | 78 | 7,166 |
| 47.25 | 0.00 | - | 15 | 2,565 | 88.00 | 0.22 | 0.00 | - | 29 | 10,537 |
| 44.75 | 0.00 | - | 12 | 1,192 | 89.00 | 0.25 | 0.00 | - | 6 | 2,744 |
| 45.52 | 0.00 | - | 55 | 22,020 | 90.00 | 0.25 | 0.00 | - | 380 | 30,118 |
| 43.40 | 0.00 | - | 29 | 1,267 | 91.00 | 0.29 | 0.00 | - | 80 | 7,550 |
| 43.07 | 0.00 | - | 17 | 1,962 | 92.00 | 0.31 | 0.00 | - | 260 | 6,989 |
| 42.04 | 0.00 | - | 1 | 2,263 | 93.00 | 0.31 | 0.00 | - | 159 | 6,295 |
| 41.11 | 0.00 | - | 10 | 1,175 | 94.00 | 0.34 | 0.00 | - | 37 | 5,719 |
| 40.49 | 0.00 | - | 10 | 4,135 | 95.00 | 0.36 | 0.00 | - | 314 | 37,574 |
| 39.55 | 0.00 | - | 12 | 2,315 | 96.00 | 0.40 | 0.00 | - | 18 | 5,543 |
| 38.90 | 0.00 | - | 1 | 3,269 | 97.00 | 0.42 | 0.00 | - | 26 | 9,251 |
| 37.45 | 0.00 | - | 1 | 3,413 | 98.00 | 0.46 | 0.00 | - | 166 | 5,079 |
| 36.79 | 0.00 | - | 13 | 5,753 | 99.00 | 0.50 | 0.00 | - | 107 | 8,697 |
| 35.04 | 0.00 | - | 521 | 16,833 | 100.00 | 0.53 | 0.00 | - | 5,474 | 38,993 |
| 34.50 | 0.00 | - | 32 | 4,774 | 101.00 | 0.59 | 0.00 | - | 45 | 6,924 |
| 33.60 | 0.00 | - | 49 | 4,394 | 102.00 | 0.60 | 0.00 | - | 307 | 5,003 |
| 32.75 | 0.00 | - | 85 | 6,038 | 103.00 | 0.65 | 0.00 | - | 579 | 6,580 |
| 31.30 | 0.00 | - | 103 | 3,695 | 104.00 | 0.71 | 0.00 | - | 280 | 9,853 |
| 31.07 | 0.00 | - | 235 | 8,797 | 105.00 | 0.76 | 0.00 | - | 4,049 | 26,641 |
| 30.10 | 0.00 | - | 90 | 6,072 | 106.00 | 0.85 | 0.00 | - | 373 | 7,568 |
| 29.03 | 0.00 | - | 71 | 2,927 | 107.00 | 0.90 | 0.00 | - | 233 | 4,991 |
| 28.34 | 0.00 | - | 43 | 4,400 | 108.00 | 1.00 | 0.00 | - | 532 | 5,621 |
| 27.00 | 0.00 | - | 40 | 2,044 | 109.00 | 1.08 | 0.00 | - | 882 | 3,714 |
| 26.49 | 0.00 | - | 1,588 | 55,375 | 110.00 | 1.16 | 0.00 | - | 2,711 | 35,859 |
| 25.45 | 0.00 | - | 1,080 | 11,932 | 111.00 | 1.28 | 0.00 | - | 836 | 8,158 |
| 24.25 | 0.00 | - | 238 | 2,476 | 112.00 | 1.37 | 0.00 | - | 994 | 9,978 |
| 23.90 | 0.00 | - | 296 | 4,830 | 113.00 | 1.56 | 0.00 | - | 592 | 8,630 |
| 22.75 | 0.00 | - | 22 | 4,529 | 114.00 | 1.74 | 0.00 | - | 344 | 7,829 |
| 22.15 | 0.00 | - | 779 | 22,161 | 115.00 | 1.75 | 0.00 | - | 2,734 | 29,071 |
| 21.10 | 0.00 | - | 101 | 2,514 | 116.00 | 1.92 | 0.00 | - | 592 | 9,335 |
| 20.32 | 0.00 | - | 148 | 4,320 | 117.00 | 2.08 | 0.00 | - | 1,903 | 10,668 |
| 19.60 | 0.00 | - | 172 | 11,906 | 118.00 | 2.27 | 0.00 | - | 4,218 | 13,244 |
| 18.87 | 0.00 | - | 276 | 93,566 | 119.00 | 2.47 | 0.00 | - | 396 | 4,165 |
| 18.08 | 0.00 | - | 1,704 | 31,245 | 120.00 | 2.67 | 0.00 | - | 4,108 | 39,196 |
| 17.04 | 0.00 | - | 195 | 12,032 | 121.00 | 2.90 | 0.00 | - | 250 | 4,286 |
| 16.35 | 0.00 | - | 182 | 5,496 | 122.00 | 3.20 | 0.00 | - | 423 | 3,878 |
| 15.82 | 0.00 | - | 345 | 4,517 | 123.00 | 3.40 | 0.00 | - | 417 | 5,734 |
| 15.10 | 0.00 | - | 2,710 | 12,397 | 124.00 | 3.70 | 0.00 | - | 1,512 | 4,894 |
| 14.35 | 0.00 | - | 2,666 | 32,751 | 125.00 | 3.95 | 0.00 | - | 3,960 | 25,034 |
| 13.66 | 0.00 | - | 488 | 4,769 | 126.00 | 4.25 | 0.00 | - | 614 | 3,241 |
| 12.90 | 0.00 | - | 931 | 7,214 | 127.00 | 4.65 | 0.00 | - | 751 | 3,062 |
| 12.40 | 0.00 | - | 821 | 9,888 | 128.00 | 4.97 | 0.00 | - | 552 | 4,685 |
| 11.77 | 0.00 | - | 731 | 5,697 | 129.00 | 5.30 | 0.00 | - | 319 | 2,957 |
| 11.16 | 0.00 | - | 16,355 | 61,790 | 130.00 | 5.64 | 0.00 | - | 4,150 | 15,869 |
| 9.95 | 0.00 | - | 30,239 | 32,288 | 132.00 | 6.50 | 0.00 | - | 1,423 | 3,606 |
| 8.90 | 0.00 | - | 3,565 | 6,608 | 134.00 | 7.40 | 0.00 | - | 1,941 | 2,975 |
| 8.34 | 0.00 | - | 10,857 | 36,562 | 135.00 | 7.85 | 0.00 | - | 2,385 | 3,745 |
| 7.86 | 0.00 | - | 1,433 | 11,404 | 136.00 | 8.50 | 0.00 | - | 566 | 2,790 |
| 6.90 | 0.00 | - | 1,919 | 7,385 | 138.00 | 9.60 | 0.00 | - | 609 | 3,587 |
| 6.07 | 0.00 | - | 14,906 | 44,278 | 140.00 | 10.70 | 0.00 | - | 840 | 3,412 |
| 5.70 | 0.00 | - | 709 | 5,911 | 141.00 | 11.25 | 0.00 | - | 126 | 595 |
| 5.25 | 0.00 | - | 812 | 9,587 | 142.00 | 12.05 | 0.00 | - | 52 | 712 |
| 4.94 | 0.00 | - | 704 | 3,825 | 143.00 | 12.55 | 0.00 | - | 93 | 898 |
| 4.59 | 0.00 | - | 542 | 4,712 | 144.00 | 13.30 | 0.00 | - | 17 | 442 |
| 4.30 | 0.00 | - | 18,886 | 33,546 | 145.00 | 13.79 | 0.00 | - | 70 | 1,559 |
| 3.95 | 0.00 | - | 1,412 | 4,500 | 146.00 | 14.60 | 0.00 | - | 25 | 577 |
| 3.70 | 0.00 | - | 507 | 7,150 | 147.00 | 15.40 | 0.00 | - | 135 | 3,191 |
| 3.40 | 0.00 | - | 372 | 13,925 | 148.00 | 16.05 | 0.00 | - | 8 | 459 |
| 3.15 | 0.00 | - | 426 | 4,684 | 149.00 | 16.70 | 0.00 | - | 8 | 132 |
| 2.93 | 0.00 | - | 8,270 | 39,482 | 150.00 | 17.49 | 0.00 | - | 26 | 3,111 |
| 2.50 | 0.00 | - | 539 | 4,971 | 152.00 | 19.48 | 0.00 | - | 102 | 217 |
| 2.00 | 0.00 | - | 556 | 5,956 | 154.00 | 23.25 | 0.00 | - | 4 | 51 |
| 1.95 | 0.00 | - | 3,326 | 24,191 | 155.00 | 22.90 | 0.00 | - | 1 | 780 |
| 1.80 | 0.00 | - | 144 | 1,733 | 156.00 | 23.55 | 0.00 | - | 4 | 88 |
| 1.53 | 0.00 | - | 2,323 | 4,151 | 158.00 | 25.45 | 0.00 | - | 6 | 87 |
| 1.28 | 0.00 | - | 4,365 | 25,803 | 160.00 | 27.05 | 0.00 | - | 302 | 435 |
| 1.08 | 0.00 | - | 571 | 5,686 | 162.00 | 38.95 | 0.00 | - | 9 | 0 |
| 0.93 | 0.00 | - | 101 | 3,779 | 164.00 | 31.24 | 0.00 | - | 63 | 63 |
| 0.84 | 0.00 | - | 729 | 4,763 | 165.00 | 30.50 | 0.00 | - | 1 | 25 |
| 0.78 | 0.00 | - | 23 | 788 | 166.00 | 46.95 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 136 | 705 | 167.00 | 33.15 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 71 | 883 | 168.00 | 48.97 | 0.00 | - | 13 | 0 |
| 0.60 | 0.00 | - | 33 | 615 | 169.00 | 49.80 | 0.00 | - | 8 | 0 |
| 0.56 | 0.00 | - | 2,924 | 8,754 | 170.00 | 36.50 | 0.00 | - | 10 | 73 |
| 0.51 | 0.00 | - | 11 | 961 | 171.00 | 46.95 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 19 | 801 | 172.00 | 66.05 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 8 | 405 | 173.00 | 48.75 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 42 | 623 | 174.00 | 49.75 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 52 | 2,256 | 175.00 | 44.79 | 0.00 | - | 24 | 0 |
| 0.28 | 0.00 | - | 11 | 547 | 176.00 | 49.45 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 7 | 635 | 177.00 | 53.75 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 1 | 1,092 | 178.00 | 46.00 | 0.00 | - | 42 | 0 |
| 0.20 | 0.00 | - | 5 | 1,046 | 179.00 | 63.85 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 154 | 4,232 | 180.00 | 45.40 | 0.00 | - | 40 | 6 |
| 0.25 | 0.00 | - | 4 | 562 | 181.00 | 55.60 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 2 | 654 | 182.00 | 49.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 543 | 183.00 | 57.70 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 7 | 522 | 184.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 180 | 1,728 | 185.00 | 56.10 | 0.00 | - | 9 | 0 |
| 0.16 | 0.00 | - | 29 | 1,020 | 186.00 | 61.05 | 0.00 | - | 24 | 0 |
| 0.16 | 0.00 | - | 20 | 559 | 187.00 | 58.45 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 45 | 737 | 188.00 | 69.75 | 0.00 | - | 93 | 0 |
| 0.14 | 0.00 | - | 11 | 335 | 189.00 | 64.10 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 80 | 6,688 | 190.00 | 65.65 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 9 | 368 | 191.00 | 73.40 | 0.00 | - | 94 | 0 |
| 0.10 | 0.00 | - | 52 | 734 | 192.00 | 70.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 1,715 | 193.00 | 76.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 13 | 5,420 | 194.00 | 76.10 | 0.00 | - | 290 | 0 |
| 0.09 | 0.00 | - | 3 | 1,498 | 195.00 | 60.43 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 493 | 8,214 | 200.00 | 65.45 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 116 | 2,257 | 205.00 | 87.49 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 1,384 | 210.00 | 88.36 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 602 | 212.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 240 | 213.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 148 | 214.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,252 | 215.00 | 87.04 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 14 | 766 | 216.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 94 | 217.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 217 | 1,064 | 218.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 245 | 219.00 | 115.76 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 21 | 1,801 | 220.00 | 95.59 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 32 | 323 | 221.00 | 102.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 68 | 379 | 222.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 367 | 223.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 282 | 283 | 224.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,457 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 292 | 226.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 928 | 227.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 128 | 1,577 | 228.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 2,778 | 230.00 | 106.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 1,022 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,326 | 240.00 | 116.08 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 176 | 888 | 245.00 | 140.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 5,329 | 250.00 | 118.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 974 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 747 | 260.00 | 132.49 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 712 | 3,890 | 265.00 | 159.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 7,470 | 270.00 | 149.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 2,713 | 275.00 | 153.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 14,406 | 280.00 | 156.07 | 0.00 | - | 1 | 0 |
| 854.00 | 0.00 | - | 2 | 4 | 290.00 | 0.35 | 0.00 | - | 1 | 260 |
| 575.00 | 0.00 | - | 3 | 8 | 300.00 | 0.42 | +0.02 | +5.00% | 4 | 773 |
| 893.72 | -3.61 | -0.40% | 2 | 27 | 310.00 | 0.42 | 0.00 | - | 6 | 22 |
| 775.85 | 0.00 | - | 1 | 2 | 320.00 | 0.51 | 0.00 | - | 1 | 31 |
| 481.43 | 0.00 | - | 3 | 3 | 330.00 | 0.44 | 0.00 | - | 5 | 53 |
| 621.09 | 0.00 | - | 2 | 31 | 340.00 | 0.62 | 0.00 | - | 1 | 50 |
| 859.84 | 0.00 | - | 1 | 24 | 350.00 | 0.62 | 0.00 | - | 1 | 102 |
| 777.89 | 0.00 | - | 1 | 6 | 360.00 | 0.75 | 0.00 | - | 2 | 90 |
| 593.09 | 0.00 | - | 1 | 25 | 370.00 | 0.46 | -0.24 | -34.29% | 2 | 151 |
| 821.51 | 0.00 | - | 5 | 26 | 380.00 | 0.89 | +0.41 | +85.42% | 1 | 99 |
| 743.74 | 0.00 | - | 1 | 9 | 390.00 | 0.63 | -0.16 | -20.25% | 1 | 84 |
| 665.21 | 0.00 | - | 2 | 27 | 400.00 | 1.00 | +0.19 | +23.46% | 1 | 613 |
| 527.10 | 0.00 | - | 1 | 28 | 410.00 | 0.94 | +0.17 | +22.08% | 1 | 322 |
| 724.53 | 0.00 | - | 1 | 8 | 420.00 | 1.13 | +0.10 | +9.71% | 2 | 244 |
| 509.88 | 0.00 | - | 2 | 23 | 430.00 | 1.00 | 0.00 | - | 2 | 1,806 |
| 707.41 | 0.00 | - | 1 | 63 | 440.00 | 1.07 | 0.00 | - | 1 | 772 |
| 613.66 | 0.00 | - | 1 | 17 | 450.00 | 1.20 | +0.06 | +5.26% | 2 | 1,868 |
| 603.54 | 0.00 | - | 5 | 41 | 460.00 | 1.21 | 0.00 | - | 170 | 394 |
| 759.13 | 0.00 | - | 1 | 11 | 470.00 | 1.40 | +0.04 | +2.94% | 1 | 72 |
| 399.04 | 0.00 | - | 3 | 99 | 480.00 | 1.49 | 0.00 | - | 3 | 378 |
| 603.37 | 0.00 | - | 1 | 22 | 490.00 | 1.46 | -0.06 | -3.95% | 5 | 326 |
| 721.13 | +6.13 | +0.86% | 3 | 67 | 500.00 | 1.70 | 0.00 | - | 108 | 607 |
| 696.80 | +44.88 | +6.88% | 1 | 13 | 510.00 | 1.61 | 0.00 | - | 1 | 214 |
| 320.65 | 0.00 | - | 1 | 70 | 520.00 | 1.88 | -0.11 | -5.53% | 3 | 182 |
| 623.10 | 0.00 | - | 3 | 74 | 530.00 | 2.20 | +0.07 | +3.29% | 1 | 47 |
| 637.93 | 0.00 | - | 1 | 33 | 540.00 | 2.20 | +0.26 | +13.40% | 1 | 143 |
| 665.00 | 0.00 | - | 1 | 32 | 550.00 | 2.35 | 0.00 | - | 1 | 1,048 |
| 671.32 | 0.00 | - | 1 | 59 | 560.00 | 2.65 | +0.05 | +1.92% | 1 | 141 |
| 602.45 | 0.00 | - | 3 | 21 | 570.00 | 3.25 | +0.45 | +16.07% | 1 | 167 |
| 633.45 | 0.00 | - | 1 | 67 | 580.00 | 2.92 | 0.00 | - | 3 | 498 |
| 616.00 | 0.00 | - | 1 | 447 | 590.00 | 3.35 | +0.35 | +11.67% | 1 | 164 |
| 553.95 | 0.00 | - | 1 | 95 | 600.00 | 3.50 | +0.05 | +1.45% | 7 | 1,294 |
| 613.55 | 0.00 | - | 2 | 62 | 610.00 | 3.85 | +0.62 | +19.19% | 1 | 123 |
| 612.20 | 0.00 | - | 1 | 74 | 620.00 | 3.80 | -0.15 | -3.80% | 1 | 522 |
| 583.80 | -6.57 | -1.11% | 1 | 76 | 630.00 | 4.12 | 0.00 | - | 1 | 745 |
| 624.35 | 0.00 | - | 1 | 65 | 640.00 | 4.46 | 0.00 | - | 1 | 145 |
| 568.31 | 0.00 | - | 1 | 179 | 650.00 | 4.73 | -0.17 | -3.47% | 4 | 852 |
| 505.50 | 0.00 | - | 2 | 142 | 660.00 | 5.13 | +0.33 | +6.88% | 1 | 233 |
| 555.50 | 0.00 | - | 2 | 52 | 670.00 | 5.90 | 0.00 | - | 2 | 618 |
| 538.32 | 0.00 | - | 2 | 110 | 680.00 | 5.85 | +0.45 | +8.33% | 2 | 353 |
| 417.65 | 0.00 | - | 1 | 105 | 690.00 | 6.54 | -0.28 | -4.11% | 2 | 235 |
| 524.10 | -2.60 | -0.49% | 2 | 500 | 700.00 | 7.00 | -0.55 | -7.28% | 10 | 1,947 |
| 412.95 | 0.00 | - | 21 | 203 | 710.00 | 7.52 | -0.38 | -4.81% | 6 | 312 |
| 518.95 | +67.80 | +15.03% | 2 | 196 | 720.00 | 8.00 | +0.37 | +4.85% | 2 | 1,810 |
| 445.75 | 0.00 | - | 2 | 168 | 730.00 | 8.73 | -1.22 | -12.26% | 5 | 3,488 |
| 436.70 | 0.00 | - | 2 | 74 | 740.00 | 9.58 | 0.00 | - | 1 | 515 |
| 493.17 | -6.23 | -1.25% | 1 | 195 | 750.00 | 9.80 | -1.20 | -10.91% | 5 | 2,997 |
| 505.08 | 0.00 | - | 1 | 97 | 760.00 | 10.58 | +0.60 | +6.01% | 6 | 3,760 |
| 445.00 | -27.00 | -5.72% | 1 | 64 | 770.00 | 11.70 | -0.80 | -6.40% | 3 | 741 |
| 470.94 | 0.00 | - | 2 | 128 | 780.00 | 12.71 | -0.14 | -1.09% | 15 | 453 |
| 448.00 | 0.00 | - | 1 | 60 | 790.00 | 13.60 | -1.62 | -10.64% | 1 | 240 |
| 452.00 | +17.40 | +4.00% | 4 | 236 | 800.00 | 15.17 | +0.37 | +2.50% | 5 | 1,416 |
| 437.00 | +15.75 | +3.74% | 2 | 99 | 810.00 | 15.89 | +1.29 | +8.84% | 4 | 218 |
| 377.55 | 0.00 | - | 4 | 164 | 820.00 | 17.60 | -0.55 | -3.03% | 3 | 162 |
| 412.48 | 0.00 | - | 1 | 106 | 830.00 | 17.01 | 0.00 | - | 11 | 201 |
| 403.83 | 0.00 | - | 1 | 197 | 840.00 | 19.50 | -1.65 | -7.80% | 2 | 245 |
| 398.98 | +3.43 | +0.87% | 8 | 397 | 850.00 | 20.45 | -1.95 | -8.71% | 16 | 1,030 |
| 384.70 | +0.92 | +0.24% | 2 | 154 | 860.00 | 21.75 | -2.80 | -11.41% | 1 | 162 |
| 371.55 | -6.45 | -1.71% | 2 | 133 | 870.00 | 21.23 | 0.00 | - | 1 | 581 |
| 369.95 | +8.34 | +2.31% | 4 | 236 | 880.00 | 25.45 | -0.98 | -3.71% | 3 | 832 |
| 366.90 | +3.00 | +0.82% | 4 | 77 | 890.00 | 26.85 | -1.99 | -6.90% | 1 | 100 |
| 347.75 | -17.25 | -4.73% | 4 | 961 | 900.00 | 29.50 | +0.40 | +1.37% | 29 | 958 |
| 359.49 | +2.98 | +0.84% | 5 | 81 | 910.00 | 30.20 | -0.70 | -2.27% | 1 | 185 |
| 346.80 | -5.66 | -1.61% | 17 | 208 | 920.00 | 32.45 | -1.10 | -3.28% | 6 | 131 |
| 339.10 | +4.38 | +1.31% | 15 | 186 | 930.00 | 34.10 | +3.68 | +12.10% | 5 | 318 |
| 327.20 | +12.55 | +3.99% | 22 | 144 | 940.00 | 37.00 | -1.60 | -4.15% | 7 | 241 |
| 320.00 | +7.10 | +2.27% | 1 | 209 | 950.00 | 42.82 | +2.02 | +4.95% | 1 | 1,422 |
| 318.88 | +0.73 | +0.23% | 11 | 232 | 960.00 | 41.33 | -2.67 | -6.07% | 5 | 219 |
| 312.11 | -1.99 | -0.63% | 7 | 213 | 970.00 | 43.02 | -3.19 | -6.90% | 268 | 201 |
| 303.33 | -36.21 | -10.66% | 1 | 383 | 980.00 | 45.89 | -4.61 | -9.13% | 14 | 47 |
| 290.45 | -5.05 | -1.71% | 11 | 1,016 | 990.00 | 53.95 | +6.75 | +14.30% | 2 | 260 |
| 289.11 | +0.71 | +0.25% | 8 | 946 | 1,000.00 | 52.05 | -2.10 | -3.88% | 263 | 635 |
| 275.65 | -0.77 | -0.28% | 13 | 450 | 1,010.00 | 57.40 | 0.00 | - | 280 | 242 |
| 260.80 | -15.95 | -5.76% | 5 | 398 | 1,020.00 | 59.55 | +8.30 | +16.20% | 4 | 69 |
| 263.85 | +1.65 | +0.63% | 2 | 661 | 1,030.00 | 66.60 | +7.75 | +13.17% | 1 | 105 |
| 257.40 | +1.70 | +0.66% | 9 | 518 | 1,040.00 | 64.05 | -5.01 | -7.25% | 1 | 179 |
| 248.65 | +3.65 | +1.49% | 14 | 559 | 1,050.00 | 68.26 | -3.25 | -4.54% | 29 | 246 |
| 236.07 | -7.03 | -2.89% | 4 | 522 | 1,060.00 | 77.00 | +4.61 | +6.37% | 1 | 50 |
| 227.85 | -12.15 | -5.06% | 1 | 93 | 1,070.00 | 81.00 | +5.10 | +6.72% | 2 | 75 |
| 235.00 | 0.00 | - | 4 | 181 | 1,080.00 | 84.82 | +1.90 | +2.29% | 1 | 209 |
| 216.20 | -11.15 | -4.90% | 3 | 98 | 1,090.00 | 81.93 | -7.42 | -8.30% | 2 | 32 |
| 222.62 | +11.65 | +5.52% | 20 | 851 | 1,100.00 | 85.45 | -1.95 | -2.23% | 25 | 205 |
| 209.00 | 0.00 | - | 6 | 220 | 1,110.00 | 96.55 | +2.80 | +2.99% | 2 | 162 |
| 209.78 | +0.57 | +0.27% | 2 | 160 | 1,120.00 | 84.62 | 0.00 | - | 18 | 99 |
| 195.85 | -8.35 | -4.09% | 3 | 128 | 1,130.00 | 100.43 | 0.00 | - | 2 | 533 |
| 199.85 | +9.85 | +5.18% | 3 | 101 | 1,140.00 | 120.50 | 0.00 | - | 215 | 258 |
| 192.50 | -1.14 | -0.59% | 118 | 994 | 1,150.00 | 114.48 | +0.23 | +0.20% | 5 | 749 |
| 191.70 | +8.47 | +4.62% | 1 | 114 | 1,160.00 | 112.00 | -9.82 | -8.06% | 1 | 154 |
| 182.29 | +1.98 | +1.10% | 6 | 101 | 1,170.00 | 118.10 | -7.95 | -6.31% | 12 | 174 |
| 175.25 | +3.25 | +1.89% | 222 | 126 | 1,180.00 | 130.70 | +11.30 | +9.46% | 10 | 36 |
| 176.00 | +6.20 | +3.65% | 12 | 108 | 1,190.00 | 130.95 | +6.60 | +5.31% | 1 | 34 |
| 167.61 | -5.39 | -3.12% | 262 | 565 | 1,200.00 | 132.00 | -3.45 | -2.55% | 649 | 1,054 |
| 162.95 | -1.19 | -0.72% | 23 | 106 | 1,210.00 | 135.43 | -5.87 | -4.15% | 2 | 35 |
| 159.25 | +0.85 | +0.54% | 35 | 117 | 1,220.00 | 151.75 | +4.11 | +2.78% | 14 | 23 |
| 155.03 | -2.42 | -1.54% | 21 | 208 | 1,230.00 | 157.75 | +3.84 | +2.49% | 6 | 176 |
| 148.55 | -2.10 | -1.39% | 140 | 98 | 1,240.00 | 164.00 | +4.79 | +3.01% | 3 | 25 |
| 144.55 | -2.85 | -1.93% | 53 | 238 | 1,250.00 | 157.56 | -9.78 | -5.84% | 562 | 47 |
| 138.00 | 0.00 | - | 29 | 86 | 1,260.00 | 162.90 | 0.00 | - | 4 | 6 |
| 137.75 | +9.75 | +7.62% | 5 | 93 | 1,270.00 | 180.40 | -30.05 | -14.28% | 1 | 9 |
| 135.00 | -6.60 | -4.66% | 11 | 95 | 1,280.00 | 186.45 | +5.90 | +3.27% | 1 | 8 |
| 130.20 | +0.50 | +0.39% | 9 | 97 | 1,290.00 | 187.40 | 0.00 | - | 4 | 5 |
| 126.84 | -1.56 | -1.21% | 61 | 1,421 | 1,300.00 | 201.95 | +7.80 | +4.02% | 1 | 51 |
| 113.65 | -7.10 | -5.88% | 3 | 95 | 1,320.00 | 206.00 | 0.00 | - | 5 | 5 |
| 112.35 | +2.80 | +2.56% | 11 | 104 | 1,340.00 | 220.00 | 0.00 | - | 3 | 3 |
| 106.85 | +5.24 | +5.16% | 9 | 333 | 1,360.00 | 219.87 | 0.00 | - | 1 | 4 |
| 97.00 | -0.94 | -0.96% | 2 | 169 | 1,380.00 | 220.97 | 0.00 | - | 20 | 135 |
| 94.00 | -3.93 | -4.01% | 54 | 976 | 1,400.00 | 263.50 | 0.00 | - | 1 | 1 |
| 91.30 | +6.25 | +7.35% | 4 | 389 | 1,410.00 | 544.33 | 0.00 | - | 2 | 1 |
| 88.80 | +6.22 | +7.53% | 2 | 53 | 1,420.00 | 574.75 | 0.00 | - | 2 | 31 |
| 87.25 | 0.00 | - | 7 | 68 | 1,430.00 | 600.57 | 0.00 | - | 2 | 0 |
| 83.55 | +4.51 | +5.71% | 4 | 175 | 1,440.00 | 500.76 | 0.00 | - | - | 1 |
| 80.69 | -0.84 | -1.03% | 30 | 642 | 1,450.00 | 638.75 | 0.00 | - | 2 | 0 |
| 78.30 | -1.05 | -1.32% | 9 | 212 | 1,460.00 | 559.27 | 0.00 | - | 2 | 0 |
| 75.88 | -1.17 | -1.52% | 3 | 55 | 1,470.00 | 536.07 | 0.00 | - | 2 | 0 |
| 73.38 | +4.68 | +6.81% | 27 | 392 | 1,480.00 | 316.10 | -131.25 | -29.34% | 23 | 6 |
| 74.50 | +4.70 | +6.73% | 2 | 285 | 1,490.00 | 445.55 | 0.00 | - | 2 | 0 |
| 69.73 | -0.22 | -0.31% | 89 | 814 | 1,500.00 | 384.54 | 0.00 | - | 20 | 19 |
| 65.30 | +1.70 | +2.67% | 2 | 88 | 1,520.00 | 725.87 | 0.00 | - | 2 | 0 |
| 58.75 | +1.55 | +2.71% | 1 | 402 | 1,540.00 | 600.61 | 0.00 | - | 2 | 0 |
| 57.50 | -3.45 | -5.66% | 2 | 68 | 1,560.00 | 682.30 | 0.00 | - | 1 | 43 |
| 55.50 | 0.00 | - | 1 | 158 | 1,580.00 | 667.55 | 0.00 | - | - | 0 |
| 51.04 | -3.06 | -5.66% | 10 | 246 | 1,600.00 | 685.77 | 0.00 | - | 2 | 0 |
| 51.05 | 0.00 | - | 5 | 60 | 1,620.00 | 431.50 | -242.78 | -36.01% | 10 | 0 |
| 44.99 | -0.01 | -0.02% | 109 | 435 | 1,640.00 | 449.35 | -73.50 | -14.06% | 2 | 5 |
| 41.55 | 0.00 | - | 11 | 81 | 1,650.00 | 773.49 | 0.00 | - | 12 | 0 |
| 43.70 | 0.00 | - | 1 | 74 | 1,660.00 | 710.04 | 0.00 | - | - | 0 |
| 47.23 | 0.00 | - | 4 | 14 | 1,670.00 | - | - | - | - | - |
| 41.25 | 0.00 | - | 1 | 35 | 1,680.00 | 636.77 | 0.00 | - | - | 12 |
| 37.10 | -0.30 | -0.80% | 2 | 26 | 1,690.00 | 774.00 | 0.00 | - | - | 0 |
| 37.02 | -1.13 | -2.96% | 29 | 201 | 1,700.00 | 846.65 | 0.00 | - | 20 | 0 |
| 36.70 | +10.38 | +39.44% | 17 | 13 | 1,710.00 | - | - | - | - | - |
| 35.80 | -0.80 | -2.19% | 66 | 74 | 1,720.00 | 865.40 | 0.00 | - | 31 | 0 |
| 34.60 | -1.45 | -4.02% | 14 | 9 | 1,730.00 | 869.80 | 0.00 | - | 5 | 0 |
| 33.90 | +2.40 | +7.62% | 7 | 28 | 1,740.00 | 847.55 | 0.00 | - | 1 | 0 |
| 33.00 | -0.25 | -0.75% | 1 | 79 | 1,750.00 | 891.05 | 0.00 | - | 30 | 0 |
| 29.00 | -1.75 | -5.69% | 2 | 37 | 1,760.00 | 558.15 | -337.35 | -37.67% | 2 | 0 |
| 33.29 | 0.00 | - | 15 | 18 | 1,770.00 | 644.65 | 0.00 | - | 3 | 3 |
| 29.67 | -0.37 | -1.23% | 2 | 214 | 1,780.00 | 917.25 | 0.00 | - | 6 | 0 |
| 29.95 | -2.05 | -6.41% | 3 | 74 | 1,790.00 | 925.65 | 0.00 | - | 5 | 0 |
| 27.73 | -2.65 | -8.72% | 32 | 163 | 1,800.00 | 901.85 | 0.00 | - | 2 | 0 |
| 29.00 | -1.98 | -6.39% | 3 | 11 | 1,810.00 | 944.35 | 0.00 | - | 15 | 0 |
| 25.35 | -1.47 | -5.48% | 2 | 5 | 1,820.00 | 869.68 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 1 | 40 | 1,830.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 8 | 1,840.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 29 | 31 | 1,850.00 | 946.33 | 0.00 | - | - | 0 |
| 21.90 | 0.00 | - | 2 | 91 | 1,860.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 32 | 1,870.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 26 | 1,880.00 | 730.65 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 1 | 24 | 1,890.00 | - | - | - | - | - |
| 21.70 | -0.30 | -1.36% | 1 | 421 | 1,900.00 | - | - | - | - | - |
| 21.00 | +6.35 | +43.34% | 3 | 20 | 1,910.00 | - | - | - | - | - |
| 19.20 | -2.80 | -12.73% | 21 | 41 | 1,920.00 | - | - | - | - | - |
| 19.73 | -0.47 | -2.33% | 20 | 74 | 1,930.00 | - | - | - | - | - |
| 19.22 | -3.16 | -14.12% | 129 | 606 | 1,940.00 | - | - | - | - | - |
| 17.70 | -4.15 | -18.99% | 24 | 66 | 1,950.00 | - | - | - | - | - |
| 16.50 | -2.50 | -13.16% | 21 | 63 | 2,000.00 | 850.13 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | 4 | 23 | 2,050.00 | - | - | - | - | - |
| 12.60 | -0.38 | -2.93% | 1 | 13 | 2,100.00 | - | - | - | - | - |
| 12.00 | +0.66 | +5.82% | 1 | 66 | 2,120.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 15 | 2,130.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | - | 2 | 2,140.00 | - | - | - | - | - |
| 11.32 | +11.32 | - | 101 | 1 | 2,150.00 | - | - | - | - | - |
| 11.50 | +11.50 | - | 228 | 4 | 2,160.00 | - | - | - | - | - |
| 14.50 | +14.50 | - | - | 3 | 2,170.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 2 | 2,180.00 | - | - | - | - | - |
| 8.27 | 0.00 | - | 2 | 2 | 2,190.00 | - | - | - | - | - |
| 10.50 | +0.65 | +6.60% | 5 | 17 | 2,200.00 | - | - | - | - | - |
| 10.00 | -0.75 | -6.98% | 1 | 1 | 2,220.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 6 | 9 | 2,230.00 | - | - | - | - | - |
| 9.10 | -0.59 | -6.09% | 1 | 43 | 2,250.00 | - | - | - | - | - |
| 9.41 | 0.00 | - | 16 | 9 | 2,260.00 | - | - | - | - | - |
| 9.00 | +0.10 | +1.12% | 1 | 32 | 2,270.00 | - | - | - | - | - |
| 8.35 | -0.30 | -3.47% | 2 | 103 | 2,280.00 | - | - | - | - | - |
| 8.60 | +8.60 | - | - | 51 | 2,300.00 | - | - | - | - | - |
| 6.75 | +6.75 | - | 5 | 118 | 2,350.00 | - | - | - | - | - |
| 6.70 | +6.70 | - | 60 | 45 | 2,400.00 | - | - | - | - | - |
| 5.50 | +5.50 | - | 12 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.