NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.24 | 0.00 | - | 156 | 13,002 | 0.50 | 0.01 | 0.00 | - | 1 | 1,594 |
| 129.00 | 0.00 | - | 1 | 97 | 1.00 | 0.01 | 0.00 | - | 8 | 893 |
| 116.40 | 0.00 | - | 1 | 15 | 1.50 | 0.02 | 0.00 | - | - | 1,551 |
| 128.37 | 0.00 | - | 1 | 260 | 2.00 | 0.01 | 0.00 | - | - | 1,810 |
| 112.48 | 0.00 | - | 21 | 21 | 2.50 | 0.01 | 0.00 | - | - | 6,700 |
| 104.60 | 0.00 | - | 4 | 30 | 3.00 | - | - | - | - | - |
| 118.36 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 100.67 | 0.00 | - | - | 9 | 4.50 | - | - | - | - | - |
| 129.10 | 0.00 | - | 15 | 486 | 5.00 | 0.23 | -0.44 | -65.67% | 2 | 148 |
| 113.30 | 0.00 | - | 1 | 7 | 5.50 | 0.01 | 0.00 | - | - | - |
| 111.87 | 0.00 | - | 2 | 6 | 6.00 | 0.01 | 0.00 | - | 1 | 1,116 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 21 |
| 97.43 | 0.00 | - | - | 7 | 7.00 | 0.01 | 0.00 | - | 8 | 1,288 |
| 112.85 | 0.00 | - | 1 | 172 | 7.50 | 0.03 | 0.00 | - | - | 161 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 401 |
| 79.50 | 0.00 | - | - | - | 8.50 | - | - | - | - | - |
| 111.35 | 0.00 | - | 1 | 17 | 9.00 | 0.01 | 0.00 | - | 3 | 403 |
| 105.55 | 0.00 | - | - | 70 | 9.50 | 0.01 | 0.00 | - | 193 | 622 |
| 114.19 | 0.00 | - | 63 | 564 | 10.00 | 0.01 | 0.00 | - | 463 | 33,404 |
| 105.15 | 0.00 | - | 30 | 432 | 11.00 | 0.01 | 0.00 | - | 10 | 3,563 |
| 120.00 | 0.00 | - | 3 | 1,216 | 12.00 | 0.01 | 0.00 | - | 31 | 16,286 |
| 104.77 | 0.00 | - | 10 | 270 | 13.00 | 0.02 | 0.00 | - | 1 | 2,642 |
| 102.60 | 0.00 | - | 40 | 375 | 14.00 | 0.01 | 0.00 | - | 481 | 3,162 |
| 103.25 | 0.00 | - | 2 | 431 | 15.00 | 0.01 | 0.00 | - | 1 | 15,119 |
| 105.75 | 0.00 | - | - | 130 | 16.00 | 0.01 | 0.00 | - | 259 | 1,317 |
| 105.40 | 0.00 | - | 1 | 109 | 17.00 | 0.01 | 0.00 | - | 24 | 1,716 |
| 115.00 | 0.00 | - | 5 | 637 | 18.00 | 0.01 | 0.00 | - | 33 | 2,917 |
| 114.13 | 0.00 | - | 1 | 587 | 19.00 | 0.01 | 0.00 | - | 682 | 2,165 |
| 112.50 | 0.00 | - | 8 | 764 | 20.00 | 0.01 | 0.00 | - | 1 | 8,686 |
| 99.05 | 0.00 | - | 1 | 1,946 | 21.00 | 0.01 | 0.00 | - | 5 | 2,266 |
| 94.60 | 0.00 | - | 2 | 922 | 22.00 | 0.01 | 0.00 | - | 30 | 8,438 |
| 87.96 | 0.00 | - | 1 | 424 | 23.00 | 0.01 | 0.00 | - | 119 | 5,954 |
| 86.30 | 0.00 | - | 10 | 485 | 24.00 | 0.01 | 0.00 | - | 1 | 2,532 |
| 106.40 | 0.00 | - | 2 | 830 | 25.00 | 0.01 | 0.00 | - | 124 | 8,581 |
| 91.84 | 0.00 | - | 5 | 371 | 26.00 | 0.01 | 0.00 | - | 480 | 2,603 |
| 105.30 | 0.00 | - | 69 | 699 | 27.00 | 0.01 | 0.00 | - | 480 | 5,540 |
| 107.15 | 0.00 | - | 10 | 552 | 28.00 | 0.02 | 0.00 | - | 1 | 3,851 |
| 91.24 | 0.00 | - | 40 | 580 | 29.00 | 0.01 | 0.00 | - | 10 | 8,976 |
| 92.70 | 0.00 | - | 1 | 2,667 | 30.00 | 0.01 | 0.00 | - | 135 | 21,812 |
| 84.25 | 0.00 | - | 10 | 1,029 | 31.00 | 0.01 | 0.00 | - | 61 | 3,190 |
| 90.95 | 0.00 | - | 4 | 555 | 32.00 | 0.01 | 0.00 | - | 80 | 7,506 |
| 90.96 | 0.00 | - | 1 | 3,109 | 33.00 | 0.01 | 0.00 | - | 27 | 1,841 |
| 101.35 | 0.00 | - | 20 | 2,627 | 34.00 | 0.02 | 0.00 | - | 1,200 | 6,014 |
| 100.00 | 0.00 | - | 1 | 1,879 | 35.00 | 0.01 | 0.00 | - | 1 | 13,358 |
| 81.65 | 0.00 | - | 10 | 1,553 | 36.00 | 0.02 | 0.00 | - | 5 | 6,163 |
| 88.17 | 0.00 | - | 1 | 1,057 | 37.00 | 0.02 | 0.00 | - | 42 | 8,934 |
| 78.66 | 0.00 | - | 5 | 585 | 38.00 | 0.02 | 0.00 | - | 1,300 | 3,290 |
| 94.65 | 0.00 | - | 1 | 1,197 | 39.00 | 0.02 | 0.00 | - | 10 | 3,904 |
| 92.95 | 0.00 | - | 1 | 5,924 | 40.00 | 0.02 | 0.00 | - | 1 | 20,911 |
| 91.95 | 0.00 | - | 1 | 3,124 | 41.00 | 0.02 | 0.00 | - | 200 | 2,225 |
| 90.50 | 0.00 | - | 4 | 3,160 | 42.00 | 0.03 | 0.00 | - | 10 | 5,244 |
| 86.45 | 0.00 | - | 2 | 2,568 | 43.00 | 0.03 | 0.00 | - | 14 | 2,547 |
| 73.79 | 0.00 | - | 100 | 1,984 | 44.00 | 0.03 | 0.00 | - | 1,000 | 9,715 |
| 82.90 | 0.00 | - | 6 | 2,718 | 45.00 | 0.04 | 0.00 | - | 14 | 11,536 |
| 88.50 | 0.00 | - | 1 | 4,562 | 46.00 | 0.04 | 0.00 | - | 8 | 4,039 |
| 85.60 | 0.00 | - | 1 | 1,736 | 47.00 | 0.06 | 0.00 | - | 20 | 8,215 |
| 84.70 | 0.00 | - | 1 | 3,389 | 48.00 | 0.05 | 0.00 | - | 11 | 2,969 |
| 83.25 | 0.00 | - | 2 | 2,031 | 49.00 | 0.07 | 0.00 | - | 450 | 9,040 |
| 85.38 | 0.00 | - | 28 | 10,774 | 50.00 | 0.07 | 0.00 | - | 83 | 21,848 |
| 69.80 | 0.00 | - | 1 | 847 | 50.50 | 0.06 | 0.00 | - | 9 | 7,180 |
| 81.70 | 0.00 | - | 1 | 2,075 | 51.00 | 0.07 | 0.00 | - | 699 | 2,770 |
| 72.90 | 0.00 | - | 2 | 685 | 51.50 | 0.07 | 0.00 | - | 698 | 5,640 |
| 80.80 | 0.00 | - | 1 | 2,333 | 52.00 | 0.07 | 0.00 | - | 10 | 24,355 |
| 63.90 | 0.00 | - | 2 | 1,037 | 52.50 | 0.07 | 0.00 | - | 1 | 2,450 |
| 79.65 | 0.00 | - | 2 | 2,209 | 53.00 | 0.08 | 0.00 | - | 12 | 1,770 |
| 79.50 | 0.00 | - | 3 | 616 | 53.50 | 0.11 | 0.00 | - | 20 | 1,324 |
| 78.75 | 0.00 | - | 1 | 2,462 | 54.00 | 0.18 | 0.00 | - | 1 | 2,307 |
| 69.20 | 0.00 | - | 2 | 2,714 | 54.50 | 0.09 | 0.00 | - | 10 | 2,969 |
| 78.05 | 0.00 | - | 7 | 4,997 | 55.00 | 0.09 | 0.00 | - | 2 | 11,518 |
| 61.15 | 0.00 | - | 3 | 1,044 | 55.50 | 0.09 | 0.00 | - | 20 | 2,349 |
| 78.50 | 0.00 | - | 1 | 2,097 | 56.00 | 0.10 | 0.00 | - | 20 | 3,261 |
| 60.80 | 0.00 | - | 10 | 703 | 56.50 | 0.11 | 0.00 | - | 5 | 876 |
| 75.70 | 0.00 | - | 1 | 2,741 | 57.00 | 0.10 | 0.00 | - | 1 | 2,639 |
| 75.30 | 0.00 | - | 1 | 1,537 | 57.50 | 0.10 | 0.00 | - | 15 | 1,474 |
| 66.00 | 0.00 | - | 10 | 3,637 | 58.00 | 0.11 | 0.00 | - | 13 | 5,806 |
| 57.40 | 0.00 | - | 6 | 991 | 58.50 | 0.11 | 0.00 | - | 21 | 2,856 |
| 73.95 | 0.00 | - | 1 | 5,695 | 59.00 | 0.14 | 0.00 | - | 1 | 5,008 |
| 73.25 | 0.00 | - | 1 | 999 | 59.50 | 0.13 | 0.00 | - | 11 | 1,093 |
| 75.75 | 0.00 | - | 8 | 15,000 | 60.00 | 0.14 | 0.00 | - | 54 | 26,234 |
| 71.85 | 0.00 | - | 1 | 4,674 | 60.50 | 0.14 | 0.00 | - | 2 | 1,268 |
| 62.95 | 0.00 | - | 2 | 1,810 | 61.00 | 0.14 | 0.00 | - | 5 | 5,642 |
| 72.05 | 0.00 | - | 111 | 823 | 61.50 | 0.19 | 0.00 | - | 25 | 2,235 |
| 71.10 | 0.00 | - | 5 | 4,243 | 62.00 | 0.15 | 0.00 | - | 15 | 3,250 |
| 68.45 | 0.00 | - | 1 | 2,578 | 62.50 | 0.16 | 0.00 | - | 45 | 1,818 |
| 69.75 | 0.00 | - | 13 | 1,834 | 63.00 | 0.16 | 0.00 | - | 3 | 5,124 |
| 70.70 | 0.00 | - | 1 | 1,623 | 64.00 | 0.19 | 0.00 | - | 1 | 1,917 |
| 68.41 | 0.00 | - | 41 | 21,101 | 65.00 | 0.20 | 0.00 | - | 7 | 31,583 |
| 66.90 | 0.00 | - | 8 | 6,374 | 66.00 | 0.20 | 0.00 | - | 10 | 2,676 |
| 64.95 | 0.00 | - | 19 | 6,090 | 68.00 | 0.24 | 0.00 | - | 13 | 6,073 |
| 65.10 | 0.00 | - | 3 | 21,577 | 70.00 | 0.27 | 0.00 | - | 19 | 23,782 |
| 61.80 | 0.00 | - | 154 | 3,705 | 71.00 | 0.28 | 0.00 | - | 70 | 2,238 |
| 61.15 | 0.00 | - | 42 | 4,662 | 72.00 | 0.31 | 0.00 | - | 204 | 7,531 |
| 60.00 | 0.00 | - | 33 | 4,427 | 73.00 | 0.31 | 0.00 | - | 1 | 2,250 |
| 59.15 | 0.00 | - | 15 | 6,082 | 74.00 | 0.34 | 0.00 | - | 4 | 2,959 |
| 60.82 | 0.00 | - | 22 | 22,686 | 75.00 | 0.36 | 0.00 | - | 88 | 28,111 |
| 57.10 | 0.00 | - | 6 | 2,659 | 76.00 | 0.41 | 0.00 | - | 1 | 2,797 |
| 56.20 | 0.00 | - | 8 | 3,260 | 77.00 | 0.42 | 0.00 | - | 228 | 2,321 |
| 56.00 | 0.00 | - | 3 | 615 | 77.50 | 0.43 | 0.00 | - | 156 | 3,973 |
| 55.35 | 0.00 | - | 7 | 2,394 | 78.00 | 0.44 | 0.00 | - | 51 | 3,850 |
| 54.75 | 0.00 | - | 9 | 469 | 78.50 | 0.48 | 0.00 | - | 34 | 663 |
| 54.35 | 0.00 | - | 1 | 8,015 | 79.00 | 0.49 | 0.00 | - | 5 | 5,728 |
| 53.80 | 0.00 | - | 6 | 4,261 | 79.50 | 0.50 | 0.00 | - | 1 | 3,905 |
| 55.70 | 0.00 | - | 7 | 19,736 | 80.00 | 0.50 | 0.00 | - | 213 | 42,679 |
| 53.50 | 0.00 | - | 1 | 826 | 80.50 | 0.52 | 0.00 | - | 32 | 854 |
| 52.45 | 0.00 | - | 9 | 735 | 81.00 | 0.53 | 0.00 | - | 10 | 4,683 |
| 52.40 | 0.00 | - | 5 | 160 | 81.50 | 0.55 | 0.00 | - | 6 | 1,386 |
| 53.92 | 0.00 | - | 10 | 5,599 | 82.00 | 0.55 | 0.00 | - | 50 | 3,299 |
| 51.25 | 0.00 | - | 1 | 603 | 82.50 | 0.56 | 0.00 | - | 2 | 1,470 |
| 50.80 | 0.00 | - | 22 | 509 | 83.00 | 0.59 | 0.00 | - | 43 | 3,105 |
| 49.90 | 0.00 | - | 1 | 412 | 83.50 | 0.69 | 0.00 | - | 3 | 675 |
| 49.90 | 0.00 | - | 66 | 10,658 | 84.00 | 0.66 | 0.00 | - | 2 | 8,999 |
| 48.51 | 0.00 | - | 10 | 328 | 84.50 | 0.65 | 0.00 | - | 6 | 1,261 |
| 51.48 | 0.00 | - | 20 | 10,172 | 85.00 | 0.66 | 0.00 | - | 120 | 20,658 |
| 39.60 | 0.00 | - | 6 | 766 | 85.50 | 0.71 | 0.00 | - | 11 | 1,837 |
| 48.36 | 0.00 | - | 2 | 9,550 | 86.00 | 0.71 | 0.00 | - | 23 | 32,896 |
| 48.75 | 0.00 | - | 1 | 871 | 86.50 | 0.76 | 0.00 | - | 1 | 1,769 |
| 47.60 | 0.00 | - | 2 | 779 | 87.00 | 0.75 | 0.00 | - | 46 | 5,087 |
| 44.45 | 0.00 | - | 20 | 1,291 | 87.50 | 0.77 | 0.00 | - | 11 | 3,458 |
| 48.19 | 0.00 | - | 101 | 6,373 | 88.00 | 0.78 | 0.00 | - | 29 | 5,181 |
| 36.50 | 0.00 | - | 5 | 685 | 88.50 | 0.87 | 0.00 | - | 29 | 1,085 |
| 42.70 | 0.00 | - | 14 | 734 | 89.00 | 0.87 | 0.00 | - | 76 | 4,282 |
| 40.75 | 0.00 | - | 1 | 750 | 89.50 | 0.90 | 0.00 | - | 5 | 1,581 |
| 46.56 | 0.00 | - | 79 | 28,513 | 90.00 | 0.89 | 0.00 | - | 1,087 | 42,938 |
| 43.20 | 0.00 | - | 1 | 1,017 | 90.50 | 0.94 | 0.00 | - | 4 | 2,072 |
| 43.45 | 0.00 | - | 33 | 1,002 | 91.00 | 0.96 | 0.00 | - | 19 | 1,242 |
| 45.35 | 0.00 | - | 1 | 677 | 91.50 | 0.99 | 0.00 | - | 4 | 1,416 |
| 44.10 | 0.00 | - | 8 | 2,680 | 92.00 | 1.02 | 0.00 | - | 71 | 4,662 |
| 41.90 | 0.00 | - | 5 | 604 | 92.50 | 1.07 | 0.00 | - | 2 | 2,790 |
| 43.16 | 0.00 | - | 4 | 2,873 | 93.00 | 1.10 | 0.00 | - | 7 | 5,857 |
| 40.55 | 0.00 | - | 2 | 2,016 | 93.50 | 1.14 | 0.00 | - | 32 | 2,116 |
| 42.84 | 0.00 | - | 3 | 2,985 | 94.00 | 1.18 | 0.00 | - | 6 | 8,237 |
| 37.75 | 0.00 | - | 2 | 1,639 | 94.50 | 1.25 | 0.00 | - | 11 | 2,126 |
| 41.75 | 0.00 | - | 526 | 8,283 | 95.00 | 1.22 | 0.00 | - | 329 | 17,849 |
| 41.50 | 0.00 | - | 27 | 1,250 | 95.50 | 1.32 | 0.00 | - | 27 | 1,642 |
| 40.55 | 0.00 | - | 25 | 2,896 | 96.00 | 1.35 | 0.00 | - | 27 | 7,548 |
| 40.51 | 0.00 | - | 1 | 865 | 96.50 | 1.38 | 0.00 | - | 16 | 4,995 |
| 38.49 | 0.00 | - | 30 | 2,593 | 97.00 | 1.40 | 0.00 | - | 116 | 10,266 |
| 40.00 | 0.00 | - | 2 | 804 | 97.50 | 1.46 | 0.00 | - | 90 | 21,619 |
| 39.00 | 0.00 | - | 7 | 3,580 | 98.00 | 1.54 | 0.00 | - | 937 | 26,199 |
| 38.28 | 0.00 | - | 44 | 7,049 | 99.00 | 1.65 | 0.00 | - | 1,135 | 10,937 |
| 37.49 | 0.00 | - | 770 | 40,719 | 100.00 | 1.68 | 0.00 | - | 1,303 | 64,752 |
| 35.95 | 0.00 | - | 6 | 3,160 | 101.00 | 1.88 | 0.00 | - | 74 | 9,841 |
| 35.11 | 0.00 | - | 4 | 3,117 | 102.00 | 1.95 | 0.00 | - | 34 | 7,530 |
| 33.95 | 0.00 | - | 1 | 2,455 | 103.00 | 2.15 | 0.00 | - | 10 | 8,367 |
| 33.78 | 0.00 | - | 11 | 2,976 | 104.00 | 2.25 | 0.00 | - | 301 | 8,452 |
| 32.76 | 0.00 | - | 242 | 19,580 | 105.00 | 2.33 | 0.00 | - | 642 | 44,120 |
| 32.65 | 0.00 | - | 19 | 3,440 | 106.00 | 2.50 | 0.00 | - | 145 | 12,673 |
| 31.65 | 0.00 | - | 1 | 1,870 | 107.00 | 2.76 | 0.00 | - | 162 | 8,584 |
| 30.68 | 0.00 | - | 368 | 5,692 | 108.00 | 2.90 | 0.00 | - | 190 | 8,666 |
| 30.00 | 0.00 | - | 186 | 2,104 | 109.00 | 3.05 | 0.00 | - | 23 | 6,681 |
| 29.13 | 0.00 | - | 43,201 | 232,493 | 110.00 | 3.25 | 0.00 | - | 2,900 | 34,058 |
| 28.05 | 0.00 | - | 11 | 2,700 | 111.00 | 3.50 | 0.00 | - | 176 | 6,310 |
| 27.28 | 0.00 | - | 94 | 2,807 | 112.00 | 3.60 | 0.00 | - | 650 | 6,268 |
| 26.50 | 0.00 | - | 34 | 4,188 | 113.00 | 3.97 | 0.00 | - | 98 | 4,005 |
| 26.00 | 0.00 | - | 63 | 2,660 | 114.00 | 4.10 | 0.00 | - | 121 | 6,025 |
| 25.30 | 0.00 | - | 450 | 16,001 | 115.00 | 4.30 | 0.00 | - | 798 | 19,104 |
| 24.41 | 0.00 | - | 59 | 8,219 | 116.00 | 4.60 | 0.00 | - | 171 | 3,449 |
| 23.79 | 0.00 | - | 169 | 9,962 | 117.00 | 4.80 | 0.00 | - | 51 | 2,236 |
| 23.00 | 0.00 | - | 178 | 8,350 | 118.00 | 5.45 | 0.00 | - | 156 | 6,139 |
| 22.45 | 0.00 | - | 285 | 8,030 | 119.00 | 5.37 | 0.00 | - | 66 | 4,042 |
| 21.75 | 0.00 | - | 1,053 | 92,369 | 120.00 | 5.70 | 0.00 | - | 3,351 | 43,142 |
| 20.83 | 0.00 | - | 90 | 4,032 | 121.00 | 6.02 | 0.00 | - | 49 | 6,814 |
| 20.26 | 0.00 | - | 420 | 4,795 | 122.00 | 6.45 | 0.00 | - | 170 | 4,350 |
| 19.60 | 0.00 | - | 191 | 7,192 | 123.00 | 6.90 | 0.00 | - | 69 | 4,460 |
| 19.07 | 0.00 | - | 119 | 7,931 | 124.00 | 7.02 | 0.00 | - | 276 | 5,087 |
| 18.45 | 0.00 | - | 6,442 | 48,629 | 125.00 | 7.40 | 0.00 | - | 1,471 | 17,957 |
| 17.81 | 0.00 | - | 210 | 22,133 | 126.00 | 7.85 | 0.00 | - | 289 | 6,246 |
| 17.26 | 0.00 | - | 522 | 7,723 | 127.00 | 8.20 | 0.00 | - | 348 | 4,543 |
| 16.65 | 0.00 | - | 373 | 5,587 | 128.00 | 8.70 | 0.00 | - | 190 | 4,435 |
| 15.92 | 0.00 | - | 188 | 6,834 | 129.00 | 9.15 | 0.00 | - | 134 | 2,584 |
| 15.50 | 0.00 | - | 6,255 | 42,573 | 130.00 | 9.42 | 0.00 | - | 1,796 | 18,441 |
| 14.45 | 0.00 | - | 2,301 | 9,273 | 132.00 | 10.35 | 0.00 | - | 469 | 3,991 |
| 13.45 | 0.00 | - | 1,815 | 8,373 | 134.00 | 11.45 | 0.00 | - | 390 | 3,171 |
| 12.90 | 0.00 | - | 12,544 | 26,289 | 135.00 | 11.80 | 0.00 | - | 5,932 | 7,792 |
| 12.41 | 0.00 | - | 857 | 5,365 | 136.00 | 12.35 | 0.00 | - | 872 | 3,187 |
| 11.50 | 0.00 | - | 1,081 | 12,909 | 138.00 | 13.40 | 0.00 | - | 2,933 | 3,175 |
| 10.65 | 0.00 | - | 7,576 | 69,372 | 140.00 | 14.60 | 0.00 | - | 937 | 3,708 |
| 10.20 | 0.00 | - | 473 | 3,837 | 141.00 | 15.40 | 0.00 | - | 762 | 1,355 |
| 9.81 | 0.00 | - | 1,432 | 6,260 | 142.00 | 15.80 | 0.00 | - | 6 | 888 |
| 9.41 | 0.00 | - | 97 | 2,848 | 143.00 | 16.50 | 0.00 | - | 5 | 1,079 |
| 9.05 | 0.00 | - | 1,237 | 7,874 | 144.00 | 17.20 | 0.00 | - | 74 | 1,238 |
| 8.60 | 0.00 | - | 1,420 | 18,581 | 145.00 | 17.70 | 0.00 | - | 882 | 1,264 |
| 8.29 | 0.00 | - | 1,945 | 10,024 | 146.00 | 18.30 | 0.00 | - | 6 | 602 |
| 7.87 | 0.00 | - | 109 | 2,407 | 147.00 | 19.30 | 0.00 | - | 6 | 419 |
| 7.52 | 0.00 | - | 285 | 2,895 | 148.00 | 19.50 | 0.00 | - | 43 | 907 |
| 7.29 | 0.00 | - | 162 | 3,344 | 149.00 | 20.85 | 0.00 | - | 1 | 593 |
| 7.03 | 0.00 | - | 8,805 | 71,316 | 150.00 | 21.10 | 0.00 | - | 481 | 2,102 |
| 6.43 | 0.00 | - | 979 | 5,618 | 152.00 | 22.65 | 0.00 | - | 24 | 883 |
| 5.90 | 0.00 | - | 323 | 6,253 | 154.00 | 23.95 | 0.00 | - | 1 | 618 |
| 5.61 | 0.00 | - | 4,022 | 9,568 | 155.00 | 24.70 | 0.00 | - | 50 | 415 |
| 5.37 | 0.00 | - | 373 | 3,261 | 156.00 | 25.45 | 0.00 | - | 25 | 496 |
| 4.90 | 0.00 | - | 1,772 | 2,783 | 158.00 | 26.90 | 0.00 | - | 3 | 368 |
| 4.47 | 0.00 | - | 3,955 | 51,910 | 160.00 | 28.50 | 0.00 | - | 6 | 1,524 |
| 4.10 | 0.00 | - | 319 | 7,958 | 162.00 | 30.56 | 0.00 | - | 5 | 396 |
| 3.70 | 0.00 | - | 350 | 4,201 | 164.00 | 32.80 | 0.00 | - | 14 | 376 |
| 3.55 | 0.00 | - | 1,688 | 10,661 | 165.00 | 34.35 | 0.00 | - | 94 | 397 |
| 3.37 | 0.00 | - | 28 | 1,491 | 166.00 | 35.40 | 0.00 | - | 2 | 305 |
| 3.25 | 0.00 | - | 129 | 922 | 167.00 | 36.10 | 0.00 | - | 80 | 415 |
| 3.05 | 0.00 | - | 96 | 2,463 | 168.00 | 36.10 | 0.00 | - | 11 | 362 |
| 2.95 | 0.00 | - | 64 | 1,217 | 169.00 | 38.30 | 0.00 | - | 98 | 1,052 |
| 2.81 | 0.00 | - | 3,083 | 14,387 | 170.00 | 37.05 | 0.00 | - | 2 | 1,056 |
| 2.66 | 0.00 | - | 55 | 3,069 | 171.00 | 39.15 | 0.00 | - | 1 | 335 |
| 2.45 | 0.00 | - | 33 | 881 | 172.00 | 39.85 | 0.00 | - | 1 | 325 |
| 2.34 | 0.00 | - | 14 | 1,049 | 173.00 | 41.80 | 0.00 | - | 18 | 143 |
| 2.35 | 0.00 | - | 15 | 772 | 174.00 | 42.60 | 0.00 | - | 26 | 230 |
| 2.22 | 0.00 | - | 1,647 | 6,799 | 175.00 | 42.95 | 0.00 | - | 26 | 209 |
| 2.13 | 0.00 | - | 148 | 3,335 | 176.00 | 44.05 | 0.00 | - | 43 | 293 |
| 1.93 | 0.00 | - | 25 | 3,111 | 177.00 | 43.65 | 0.00 | - | 2 | 116 |
| 1.95 | 0.00 | - | 23 | 845 | 178.00 | 45.50 | 0.00 | - | 5 | 164 |
| 1.76 | 0.00 | - | 38 | 5,955 | 179.00 | 46.85 | 0.00 | - | 11 | 179 |
| 1.75 | 0.00 | - | 1,090 | 31,751 | 180.00 | 47.70 | 0.00 | - | 26 | 92 |
| 1.65 | 0.00 | - | 1 | 739 | 181.00 | 48.45 | 0.00 | - | 6 | 53 |
| 1.55 | 0.00 | - | 51 | 623 | 182.00 | 50.15 | 0.00 | - | 8 | 80 |
| 1.52 | 0.00 | - | 75 | 1,488 | 183.00 | 50.10 | 0.00 | - | 2 | 34 |
| 1.49 | 0.00 | - | 13 | 958 | 184.00 | 51.85 | 0.00 | - | 1 | 2 |
| 1.37 | 0.00 | - | 173 | 2,460 | 185.00 | 52.50 | 0.00 | - | 1 | 1 |
| 1.32 | 0.00 | - | 42 | 473 | 186.00 | 53.65 | 0.00 | - | 34 | 34 |
| 1.21 | 0.00 | - | 22 | 739 | 187.00 | 61.50 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 14 | 698 | 188.00 | 67.92 | 0.00 | - | 7 | 0 |
| 1.18 | 0.00 | - | 19 | 2,123 | 189.00 | 65.75 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 642 | 5,207 | 190.00 | 68.00 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 65 | 1,048 | 191.00 | 67.60 | 0.00 | - | 11 | 0 |
| 1.03 | 0.00 | - | 26 | 1,358 | 192.00 | 66.50 | 0.00 | - | 75 | 0 |
| 0.99 | 0.00 | - | 15 | 3,844 | 193.00 | 67.50 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 7 | 6,457 | 194.00 | 68.65 | 0.00 | - | 31 | 0 |
| 0.88 | 0.00 | - | 172 | 1,748 | 195.00 | 73.70 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 870 | 22,843 | 200.00 | 77.40 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 183 | 2,839 | 205.00 | 95.77 | 0.00 | - | 8 | 0 |
| 0.48 | 0.00 | - | 543 | 5,877 | 210.00 | 91.70 | 0.00 | - | 50 | 0 |
| 0.46 | 0.00 | - | 4 | 2,566 | 212.00 | 94.65 | 0.00 | - | 50 | 0 |
| 0.34 | 0.00 | - | 2 | 361 | 213.00 | 85.25 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 15 | 210 | 214.00 | 95.85 | 0.00 | - | 24 | 0 |
| 0.39 | 0.00 | - | 19 | 1,213 | 215.00 | 97.65 | 0.00 | - | 28 | 0 |
| 0.39 | 0.00 | - | 1 | 244 | 216.00 | 90.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 45 | 439 | 217.00 | 93.45 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 7 | 145 | 218.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 119 | 219.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 2,689 | 220.00 | 95.58 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 126 | 221.00 | 94.55 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 132 | 222.00 | 92.40 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 157 | 223.00 | 107.88 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 5 | 291 | 224.00 | 107.66 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 29 | 1,540 | 225.00 | 106.67 | 0.00 | - | 7 | 0 |
| 0.27 | 0.00 | - | 3 | 1,412 | 226.00 | 103.35 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 3,151 | 3,980 | 227.00 | 95.55 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 8 | 1,910 | 228.00 | 102.74 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 44 | 941 | 230.00 | 105.58 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 14 | 1,054 | 235.00 | 119.77 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 23 | 1,242 | 240.00 | 124.98 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 75 | 1,310 | 245.00 | 105.25 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 583 | 25,843 | 250.00 | 134.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 3,080 | 255.00 | 134.03 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 21 | 993 | 260.00 | 0.37 | 0.00 | - | 3 | 142 |
| 0.08 | 0.00 | - | 6 | 3,164 | 265.00 | 138.14 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 8 | 2,224 | 270.00 | 130.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3,196 | 5,647 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4,744 | 32,793 | 280.00 | 164.89 | 0.00 | - | 2 | 0 |
| 676.58 | 0.00 | - | 1 | 58 | 290.00 | 0.45 | 0.00 | - | 145 | 484 |
| 746.61 | 0.00 | - | 1 | 265 | 300.00 | 0.55 | -0.04 | -6.78% | 45 | 1,977 |
| 895.70 | +57.25 | +6.83% | 2 | 108 | 310.00 | 0.56 | 0.00 | - | 1 | 322 |
| 891.87 | 0.00 | - | 3 | 57 | 320.00 | 0.47 | -0.16 | -25.40% | 16 | 782 |
| 534.24 | 0.00 | - | 1 | 314 | 330.00 | 0.60 | 0.00 | - | 1 | 199 |
| 809.00 | 0.00 | - | 4 | 261 | 340.00 | 0.77 | 0.00 | - | 2 | 642 |
| 899.60 | 0.00 | - | 2 | 190 | 350.00 | 0.77 | -0.11 | -12.50% | 2 | 1,501 |
| 870.06 | 0.00 | - | 4 | 159 | 360.00 | 0.96 | +0.11 | +12.94% | 1 | 615 |
| 846.68 | 0.00 | - | 1 | 105 | 370.00 | 1.12 | +0.14 | +14.29% | 1 | 887 |
| 758.25 | 0.00 | - | 1 | 63 | 380.00 | 0.64 | 0.00 | - | 2 | 313 |
| 698.91 | 0.00 | - | 1 | 117 | 390.00 | 1.18 | 0.00 | - | 1 | 459 |
| 814.89 | 0.00 | - | 2 | 709 | 400.00 | 1.30 | +0.05 | +4.00% | 112 | 1,234 |
| 803.38 | 0.00 | - | 1 | 314 | 410.00 | 1.24 | 0.00 | - | 1 | 276 |
| 810.00 | +77.24 | +10.54% | 1 | 324 | 420.00 | 1.49 | 0.00 | - | 84 | 508 |
| 784.88 | 0.00 | - | 1 | 234 | 430.00 | 1.69 | +0.09 | +5.62% | 3 | 231 |
| 695.89 | 0.00 | - | 1 | 201 | 440.00 | 1.70 | +0.03 | +1.80% | 2 | 951 |
| 621.15 | 0.00 | - | 6 | 300 | 450.00 | 1.85 | +0.03 | +1.65% | 3 | 1,480 |
| 768.75 | 0.00 | - | 2 | 501 | 460.00 | 1.99 | 0.00 | - | 4 | 419 |
| 753.40 | -5.47 | -0.72% | 1 | 185 | 470.00 | 1.97 | -0.07 | -3.43% | 10 | 929 |
| 738.01 | 0.00 | - | 6 | 404 | 480.00 | 2.07 | -0.13 | -5.91% | 1 | 340 |
| 732.83 | 0.00 | - | 1 | 211 | 490.00 | 2.34 | -0.01 | -0.43% | 6 | 980 |
| 735.04 | +12.72 | +1.76% | 1 | 949 | 500.00 | 2.55 | -0.06 | -2.30% | 21 | 2,346 |
| 650.93 | 0.00 | - | 2 | 88 | 505.00 | 2.72 | +0.10 | +3.82% | 3 | 736 |
| 703.50 | 0.00 | - | 1 | 272 | 510.00 | 2.58 | -0.13 | -4.80% | 8 | 253 |
| 703.12 | 0.00 | - | 3 | 70 | 515.00 | 2.97 | +0.27 | +10.00% | 2 | 574 |
| 694.50 | 0.00 | - | 5 | 241 | 520.00 | 3.10 | +0.14 | +4.73% | 2 | 2,559 |
| 714.00 | 0.00 | - | 5 | 102 | 525.00 | 2.87 | -0.23 | -7.42% | 3 | 253 |
| 683.65 | 0.00 | - | 1 | 300 | 530.00 | 2.98 | -0.16 | -5.10% | 4 | 166 |
| 576.46 | 0.00 | - | 1 | 62 | 535.00 | 3.05 | -0.15 | -4.69% | 6 | 152 |
| 674.53 | -42.91 | -5.98% | 3 | 252 | 540.00 | 3.25 | +0.10 | +3.17% | 4 | 219 |
| 694.00 | 0.00 | - | 1 | 275 | 545.00 | 3.40 | -0.07 | -2.02% | 25 | 294 |
| 670.52 | -14.86 | -2.17% | 1 | 498 | 550.00 | 3.50 | -0.21 | -5.66% | 6 | 1,059 |
| 507.02 | 0.00 | - | 2 | 106 | 555.00 | 3.65 | 0.00 | - | 8 | 238 |
| 668.45 | 0.00 | - | 1 | 226 | 560.00 | 3.75 | -0.24 | -6.02% | 1 | 374 |
| 668.75 | +178.25 | +36.34% | 1 | 71 | 565.00 | 3.85 | 0.00 | - | 1 | 94 |
| 649.85 | 0.00 | - | 1 | 221 | 570.00 | 4.35 | 0.00 | - | 7 | 264 |
| 645.20 | 0.00 | - | 1 | 161 | 575.00 | 4.75 | 0.00 | - | 1 | 169 |
| 679.67 | 0.00 | - | 2 | 372 | 580.00 | 4.32 | -0.23 | -5.05% | 5 | 596 |
| 648.61 | 0.00 | - | 1 | 98 | 585.00 | 4.49 | 0.00 | - | 1 | 305 |
| 478.10 | 0.00 | - | 1 | 572 | 590.00 | 5.15 | +0.65 | +14.44% | 1 | 506 |
| 619.15 | 0.00 | - | 1 | 100 | 595.00 | 5.29 | +0.64 | +13.76% | 1 | 109 |
| 623.20 | 0.00 | - | 8 | 917 | 600.00 | 4.94 | -0.17 | -3.33% | 69 | 1,733 |
| 624.12 | -14.81 | -2.32% | 1 | 472 | 605.00 | 5.43 | +0.18 | +3.43% | 1 | 117 |
| 621.10 | +122.82 | +24.65% | 2 | 182 | 610.00 | 5.40 | -0.03 | -0.55% | 14 | 527 |
| 501.60 | 0.00 | - | 9 | 83 | 615.00 | 5.20 | 0.00 | - | 1 | 134 |
| 595.17 | -3.75 | -0.63% | 2 | 436 | 620.00 | 5.95 | -0.28 | -4.49% | 2 | 255 |
| 620.00 | 0.00 | - | 7 | 256 | 625.00 | 6.45 | +0.70 | +12.17% | 18 | 156 |
| 615.25 | 0.00 | - | 7 | 191 | 630.00 | 6.56 | -0.02 | -0.30% | 3 | 513 |
| 522.97 | 0.00 | - | 35 | 162 | 640.00 | 6.85 | -0.37 | -5.12% | 4 | 245 |
| 590.35 | 0.00 | - | 3 | 2,814 | 650.00 | 7.78 | -0.22 | -2.75% | 3 | 1,988 |
| 574.28 | 0.00 | - | 3 | 643 | 660.00 | 7.73 | -0.32 | -3.98% | 6 | 249 |
| 556.86 | +5.62 | +1.02% | 1 | 644 | 680.00 | 8.75 | -0.42 | -4.58% | 13 | 647 |
| 540.60 | +14.60 | +2.78% | 9 | 1,629 | 700.00 | 9.85 | -0.65 | -6.19% | 107 | 1,664 |
| 525.60 | 0.00 | - | 11 | 384 | 710.00 | 11.61 | 0.00 | - | 16 | 267 |
| 531.95 | 0.00 | - | 1 | 477 | 720.00 | 11.55 | -1.03 | -8.19% | 2 | 743 |
| 455.00 | 0.00 | - | 10 | 462 | 730.00 | 11.86 | 0.00 | - | 28 | 208 |
| 486.36 | +93.91 | +23.93% | 1 | 616 | 740.00 | 13.20 | -0.55 | -4.00% | 3 | 288 |
| 503.60 | +18.25 | +3.76% | 8 | 1,350 | 750.00 | 14.58 | -0.50 | -3.32% | 109 | 1,678 |
| 471.65 | -20.20 | -4.11% | 1 | 289 | 760.00 | 16.15 | +0.80 | +5.21% | 1 | 393 |
| 419.55 | 0.00 | - | 4 | 300 | 770.00 | 17.10 | 0.00 | - | 11 | 199 |
| 425.10 | 0.00 | - | 1 | 68 | 775.00 | 17.17 | -1.23 | -6.68% | 5 | 400 |
| 411.70 | 0.00 | - | 4 | 215 | 780.00 | 17.72 | -0.48 | -2.64% | 5 | 424 |
| 348.85 | 0.00 | - | 27 | 34 | 785.00 | 18.78 | 0.00 | - | 5 | 45 |
| 456.31 | 0.00 | - | 1 | 782 | 790.00 | 18.90 | -0.82 | -4.16% | 2 | 653 |
| 450.00 | 0.00 | - | 2 | 408 | 795.00 | 20.66 | 0.00 | - | 100 | 166 |
| 451.34 | +8.49 | +1.92% | 21 | 1,542 | 800.00 | 19.80 | -0.90 | -4.35% | 100 | 3,469 |
| 454.59 | 0.00 | - | 2 | 34 | 805.00 | 23.28 | -2.12 | -8.35% | 10 | 42 |
| 434.50 | 0.00 | - | 3 | 42 | 810.00 | 21.77 | -0.66 | -2.94% | 12 | 241 |
| 396.70 | 0.00 | - | 2 | 18 | 815.00 | 28.25 | 0.00 | - | 2 | 118 |
| 448.00 | 0.00 | - | 3 | 583 | 820.00 | 22.55 | -1.38 | -5.77% | 8 | 464 |
| 374.70 | 0.00 | - | 4 | 56 | 825.00 | 24.15 | 0.00 | - | 20 | 106 |
| 414.00 | +36.20 | +9.58% | 1 | 36 | 830.00 | 25.85 | 0.00 | - | 2 | 31 |
| 429.90 | 0.00 | - | 2 | 60 | 835.00 | 26.05 | 0.00 | - | 1 | 55 |
| 421.10 | -3.09 | -0.73% | 4 | 1,072 | 840.00 | 26.50 | 0.00 | - | 7 | 651 |
| 359.10 | 0.00 | - | 2 | 12 | 845.00 | 26.85 | 0.00 | - | 16 | 72 |
| 400.70 | -12.30 | -2.98% | 2 | 505 | 850.00 | 27.35 | -1.35 | -4.70% | 6 | 554 |
| 407.05 | +15.80 | +4.04% | 4 | 67 | 855.00 | 33.50 | 0.00 | - | 2 | 87 |
| 404.59 | +3.56 | +0.89% | 8 | 810 | 860.00 | 29.84 | -1.06 | -3.43% | 6 | 3,270 |
| 387.20 | +1.90 | +0.49% | 2 | 70 | 865.00 | 29.80 | -1.28 | -4.12% | 8 | 45 |
| 384.15 | +29.90 | +8.44% | 2 | 60 | 870.00 | 30.80 | -0.57 | -1.82% | 5 | 120 |
| 378.10 | -25.15 | -6.24% | 2 | 115 | 875.00 | 31.25 | 0.00 | - | 2 | 129 |
| 391.00 | +11.05 | +2.91% | 8 | 692 | 880.00 | 35.50 | +1.50 | +4.41% | 2 | 442 |
| 373.45 | -37.46 | -9.12% | 2 | 31 | 885.00 | 41.70 | 0.00 | - | 1 | 41 |
| 373.40 | -16.55 | -4.24% | 10 | 49 | 890.00 | 31.49 | 0.00 | - | 1 | 284 |
| 365.60 | -2.54 | -0.69% | 2 | 62 | 895.00 | 39.17 | +4.38 | +12.59% | 1 | 56 |
| 373.41 | -3.49 | -0.93% | 14 | 1,595 | 900.00 | 37.77 | -1.70 | -4.31% | 27 | 905 |
| 368.95 | +1.95 | +0.53% | 3 | 85 | 905.00 | 39.08 | 0.00 | - | 11 | 77 |
| 365.40 | +0.40 | +0.11% | 7 | 78 | 910.00 | 40.00 | 0.00 | - | 2 | 55 |
| 361.33 | -11.47 | -3.08% | 4 | 26 | 915.00 | 40.54 | -0.66 | -1.60% | 6 | 91 |
| 356.10 | +3.60 | +1.02% | 4 | 290 | 920.00 | 41.71 | +4.30 | +11.49% | 7 | 626 |
| 343.30 | -11.70 | -3.30% | 4 | 58 | 925.00 | 46.14 | +7.64 | +19.84% | 5 | 99 |
| 347.80 | -13.55 | -3.75% | 3 | 294 | 930.00 | 49.05 | +2.82 | +6.10% | 5 | 526 |
| 336.15 | -3.90 | -1.15% | 2 | 201 | 935.00 | 49.02 | 0.00 | - | 2 | 76 |
| 338.90 | +4.70 | +1.41% | 72 | 330 | 940.00 | 45.95 | -4.00 | -8.01% | 17 | 285 |
| 345.90 | +5.55 | +1.63% | 5 | 162 | 945.00 | 47.09 | -2.41 | -4.87% | 7 | 29 |
| 334.00 | -5.97 | -1.76% | 9 | 959 | 950.00 | 48.67 | -3.27 | -6.30% | 40 | 1,037 |
| 322.00 | -5.85 | -1.78% | 2 | 95 | 955.00 | 51.75 | -1.25 | -2.36% | 8 | 105 |
| 318.65 | -14.20 | -4.27% | 3 | 292 | 960.00 | 50.75 | -1.32 | -2.54% | 1 | 306 |
| 315.25 | -20.90 | -6.22% | 2 | 66 | 965.00 | 50.37 | 0.00 | - | 111 | 127 |
| 325.36 | +0.08 | +0.02% | 4 | 248 | 970.00 | 59.10 | -0.05 | -0.08% | 1 | 274 |
| 319.72 | +1.83 | +0.58% | 4 | 59 | 975.00 | 55.00 | -5.51 | -9.11% | 1 | 2,942 |
| 313.00 | -1.75 | -0.56% | 3 | 379 | 980.00 | 56.80 | -2.60 | -4.38% | 6 | 3,046 |
| 314.55 | +12.40 | +4.10% | 9 | 839 | 990.00 | 59.54 | -2.21 | -3.58% | 16 | 224 |
| 302.08 | +7.82 | +2.66% | 227 | 2,947 | 1,000.00 | 62.60 | -2.90 | -4.43% | 85 | 1,166 |
| 300.42 | -5.48 | -1.79% | 6 | 212 | 1,010.00 | 66.88 | -2.27 | -3.28% | 13 | 363 |
| 292.78 | +8.81 | +3.10% | 5 | 311 | 1,020.00 | 69.17 | -4.75 | -6.43% | 3 | 299 |
| 276.20 | -10.55 | -3.68% | 7 | 156 | 1,030.00 | 75.98 | 0.00 | - | 5 | 324 |
| 266.40 | -7.82 | -2.85% | 6 | 239 | 1,040.00 | 77.45 | -1.55 | -1.96% | 8 | 459 |
| 271.11 | +14.24 | +5.54% | 43 | 2,049 | 1,050.00 | 79.55 | -4.53 | -5.39% | 9 | 758 |
| 252.05 | -13.85 | -5.21% | 4 | 321 | 1,060.00 | 84.21 | -4.82 | -5.41% | 1 | 330 |
| 245.40 | 0.00 | - | 6 | 131 | 1,070.00 | 88.75 | 0.00 | - | 1 | 108 |
| 251.80 | -4.67 | -1.82% | 34 | 551 | 1,080.00 | 90.45 | +7.45 | +8.98% | 2 | 206 |
| 236.69 | -8.99 | -3.66% | 28 | 113 | 1,090.00 | 96.55 | +1.55 | +1.63% | 6 | 91 |
| 236.80 | -4.20 | -1.74% | 630 | 3,956 | 1,100.00 | 99.00 | -1.80 | -1.79% | 48 | 474 |
| 236.05 | -1.50 | -0.63% | 26 | 241 | 1,110.00 | 104.93 | -0.92 | -0.87% | 6 | 148 |
| 228.84 | +5.84 | +2.62% | 11 | 183 | 1,120.00 | 117.50 | +19.60 | +20.02% | 1 | 99 |
| 222.92 | +1.92 | +0.87% | 10 | 284 | 1,130.00 | 112.43 | -6.14 | -5.18% | 20 | 115 |
| 222.80 | +12.80 | +6.10% | 5 | 214 | 1,140.00 | 115.00 | -0.62 | -0.54% | 16 | 257 |
| 209.65 | -6.40 | -2.96% | 14 | 605 | 1,150.00 | 122.20 | -4.80 | -3.78% | 25 | 142 |
| 214.39 | +8.43 | +4.09% | 46 | 359 | 1,160.00 | 126.85 | -8.36 | -6.18% | 7 | 108 |
| 205.75 | +4.95 | +2.47% | 36 | 185 | 1,170.00 | 133.77 | +1.92 | +1.46% | 6 | 74 |
| 199.15 | +8.28 | +4.34% | 152 | 136 | 1,180.00 | 135.54 | -9.65 | -6.65% | 14 | 114 |
| 194.03 | +5.63 | +2.99% | 41 | 155 | 1,190.00 | 140.69 | -9.81 | -6.52% | 19 | 60 |
| 189.80 | -2.77 | -1.44% | 1,016 | 6,151 | 1,200.00 | 145.98 | -1.52 | -1.03% | 591 | 325 |
| 187.76 | +2.76 | +1.49% | 5 | 305 | 1,210.00 | 151.00 | -4.70 | -3.02% | 13 | 94 |
| 178.84 | +0.84 | +0.47% | 18 | 147 | 1,220.00 | 166.85 | +6.36 | +3.96% | 10 | 180 |
| 176.39 | -3.61 | -2.01% | 22 | 161 | 1,230.00 | 165.67 | -5.18 | -3.03% | 12 | 111 |
| 173.00 | +6.25 | +3.75% | 11 | 1,067 | 1,240.00 | 174.08 | 0.00 | - | 12 | 191 |
| 165.45 | -3.55 | -2.10% | 47 | 641 | 1,250.00 | 171.60 | -8.15 | -4.53% | 15 | 87 |
| 160.27 | -0.62 | -0.39% | 14 | 129 | 1,260.00 | 180.15 | -1.20 | -0.66% | 10 | 114 |
| 158.53 | +1.68 | +1.07% | 11 | 87 | 1,270.00 | 187.25 | -9.37 | -4.77% | 21 | 18 |
| 146.80 | 0.00 | - | 73 | 348 | 1,280.00 | 200.35 | 0.00 | - | 11 | 17 |
| 143.17 | -1.43 | -0.99% | 5 | 91 | 1,290.00 | 194.75 | 0.00 | - | 15 | 21 |
| 147.35 | -4.15 | -2.74% | 117 | 1,136 | 1,300.00 | 213.54 | +9.19 | +4.50% | 5 | 478 |
| 132.14 | -3.41 | -2.52% | 3 | 177 | 1,320.00 | 220.00 | 0.00 | - | 13 | 19 |
| 134.62 | -1.98 | -1.45% | 15 | 285 | 1,340.00 | 233.00 | +6.92 | +3.06% | 2 | 83 |
| 119.75 | -6.82 | -5.39% | 25 | 200 | 1,360.00 | 250.00 | 0.00 | - | 1 | 40 |
| 115.11 | -5.89 | -4.87% | 9 | 450 | 1,380.00 | 261.37 | 0.00 | - | 20 | 27 |
| 113.00 | 0.00 | - | 122 | 1,201 | 1,400.00 | 273.25 | 0.00 | - | 6 | 62 |
| 115.10 | +0.20 | +0.17% | 9 | 191 | 1,410.00 | 566.00 | 0.00 | - | 4 | 5 |
| 107.79 | +0.73 | +0.68% | 4 | 173 | 1,420.00 | 320.30 | 0.00 | - | 2 | 2 |
| 105.63 | -0.82 | -0.77% | 6 | 93 | 1,430.00 | 397.00 | 0.00 | - | 2 | 1 |
| 106.55 | +6.55 | +6.55% | 8 | 118 | 1,440.00 | 499.69 | 0.00 | - | 18 | 9 |
| 100.10 | +0.02 | +0.02% | 5 | 197 | 1,450.00 | 320.65 | -274.79 | -46.15% | 1 | 0 |
| 99.59 | -1.41 | -1.40% | 2 | 41 | 1,460.00 | 640.84 | 0.00 | - | 1 | 1 |
| 95.35 | 0.00 | - | 14 | 146 | 1,470.00 | 527.55 | 0.00 | - | 3 | 3 |
| 92.40 | 0.00 | - | 256 | 189 | 1,480.00 | 372.69 | 0.00 | - | 1 | 17 |
| 88.96 | +4.96 | +5.90% | 7 | 319 | 1,490.00 | 365.01 | 0.00 | - | 8 | 3 |
| 87.00 | -3.55 | -3.92% | 153 | 1,353 | 1,500.00 | 351.38 | -3.62 | -1.02% | 4 | 70 |
| 78.60 | +0.85 | +1.09% | 1 | 96 | 1,520.00 | 375.00 | +41.00 | +12.28% | 1 | 12 |
| 78.25 | 0.00 | - | 11 | 223 | 1,540.00 | 656.40 | 0.00 | - | 1 | 1 |
| 74.91 | +4.06 | +5.73% | 2 | 226 | 1,560.00 | 531.87 | 0.00 | - | 1 | 1 |
| 71.05 | +2.15 | +3.12% | 3 | 69 | 1,580.00 | 650.99 | 0.00 | - | 2 | 0 |
| 66.60 | -3.40 | -4.86% | 73 | 676 | 1,600.00 | 420.10 | 0.00 | - | 10 | 108 |
| 62.00 | -2.75 | -4.25% | 2 | 105 | 1,620.00 | 505.35 | 0.00 | - | 2 | 0 |
| 60.30 | -0.16 | -0.26% | 2 | 321 | 1,640.00 | 751.64 | 0.00 | - | 4 | 0 |
| 73.65 | 0.00 | - | 1 | 102 | 1,650.00 | 529.56 | 0.00 | - | 2 | 1 |
| 54.95 | -7.98 | -12.68% | 2 | 44 | 1,660.00 | 789.12 | 0.00 | - | 6 | 0 |
| 56.33 | -5.00 | -8.15% | 1 | 24 | 1,670.00 | 796.22 | 0.00 | - | 2 | 0 |
| 54.87 | +0.87 | +1.61% | 2 | 35 | 1,680.00 | 648.99 | 0.00 | - | 66 | 32 |
| 57.25 | 0.00 | - | 3 | 50 | 1,690.00 | 820.69 | 0.00 | - | 6 | 0 |
| 51.20 | +1.42 | +2.85% | 27 | 331 | 1,700.00 | 827.73 | 0.00 | - | 4 | 0 |
| 50.55 | +2.20 | +4.55% | 2 | 20 | 1,710.00 | 828.30 | 0.00 | - | 2 | 0 |
| 49.25 | +33.60 | +214.70% | 1 | 37 | 1,720.00 | 857.75 | 0.00 | - | 89 | 0 |
| 48.45 | 0.00 | - | 38 | 37 | 1,730.00 | 869.75 | 0.00 | - | 5 | 0 |
| 43.30 | 0.00 | - | 7 | 61 | 1,740.00 | 523.38 | 0.00 | - | 2 | 1 |
| 44.90 | -2.40 | -5.07% | 2 | 552 | 1,750.00 | 850.10 | 0.00 | - | 2 | 0 |
| 44.05 | -5.82 | -11.67% | 2 | 236 | 1,760.00 | 887.34 | 0.00 | - | 4 | 0 |
| 41.65 | -1.85 | -4.25% | 1 | 33 | 1,770.00 | 870.20 | 0.00 | - | 4 | 0 |
| 45.75 | 0.00 | - | 11 | 37 | 1,780.00 | 920.10 | 0.00 | - | 5 | 0 |
| 46.25 | 0.00 | - | 2 | 226 | 1,790.00 | 834.40 | 0.00 | - | 2 | 0 |
| 40.00 | -0.15 | -0.37% | 29 | 795 | 1,800.00 | 670.36 | 0.00 | - | 2 | 1 |
| 39.75 | 0.00 | - | 2 | 31 | 1,810.00 | - | - | - | - | - |
| 40.25 | 0.00 | - | 3 | 30 | 1,820.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 10 | 1,830.00 | - | - | - | - | - |
| 35.48 | 0.00 | - | 1 | 75 | 1,840.00 | - | - | - | - | - |
| 34.75 | +0.07 | +0.20% | 1 | 21 | 1,850.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 3 | 33 | 1,860.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 3 | 13 | 1,870.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 2 | 35 | 1,880.00 | 847.83 | 0.00 | - | - | 0 |
| 25.15 | 0.00 | - | 2 | 65 | 1,890.00 | - | - | - | - | - |
| 30.80 | -1.05 | -3.30% | 50 | 322 | 1,900.00 | - | - | - | - | - |
| 30.50 | +1.50 | +5.17% | 6 | 51 | 1,910.00 | 1,047.95 | 0.00 | - | 6 | 0 |
| 21.11 | 0.00 | - | 11 | 127 | 1,920.00 | - | - | - | - | - |
| 28.57 | +4.50 | +18.70% | 1 | 344 | 1,930.00 | 1,067.95 | 0.00 | - | 1 | 0 |
| 27.97 | -0.43 | -1.51% | 6 | 778 | 1,940.00 | - | - | - | - | - |
| 27.32 | -7.68 | -21.94% | 7 | 53 | 1,950.00 | - | - | - | - | - |
| 24.30 | -1.80 | -6.90% | 55 | 354 | 2,000.00 | 801.40 | +801.40 | - | - | 0 |
| 21.25 | +0.40 | +1.92% | 40 | 83 | 2,050.00 | - | - | - | - | - |
| 19.40 | -0.10 | -0.51% | 2 | 140 | 2,100.00 | - | - | - | - | - |
| 19.00 | -0.78 | -3.94% | 5 | 287 | 2,120.00 | - | - | - | - | - |
| 22.09 | +22.09 | - | - | 1 | 2,130.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 2 | 1 | 2,140.00 | - | - | - | - | - |
| 17.05 | -0.95 | -5.28% | 1 | 17 | 2,150.00 | 951.32 | +951.32 | - | - | 0 |
| 17.45 | +17.45 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 16.50 | +16.50 | - | - | 4 | 2,170.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 5 | 2,180.00 | - | - | - | - | - |
| 15.25 | -0.75 | -4.69% | 3 | 55 | 2,200.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 3 | 16 | 2,210.00 | - | - | - | - | - |
| 15.00 | -0.70 | -4.46% | 3 | 4 | 2,220.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 7 | 2,230.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 4 | 2,240.00 | - | - | - | - | - |
| 13.85 | -0.15 | -1.07% | 1 | 47 | 2,250.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 5 | 2,260.00 | - | - | - | - | - |
| 13.85 | +13.85 | - | 72 | 74 | 2,270.00 | - | - | - | - | - |
| 13.80 | -0.15 | -1.08% | 36 | 240 | 2,280.00 | - | - | - | - | - |
| 13.15 | +13.15 | - | 2 | 0 | 2,300.00 | - | - | - | - | - |
| 11.80 | +11.80 | - | 1 | 8 | 2,350.00 | - | - | - | - | - |
| 10.65 | +10.65 | - | 159 | 165 | 2,400.00 | - | - | - | - | - |
| 9.30 | +9.30 | - | 5 | - | 2,450.00 | - | - | - | - | - |
| 8.75 | +8.75 | - | 192 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.