NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.13 | 0.00 | - | 173 | 54,596 | 0.50 | 0.01 | 0.00 | - | 18 | 38,675 |
| 122.15 | 0.00 | - | 2 | 4,731 | 1.00 | - | - | - | - | - |
| 126.00 | 0.00 | - | 5 | 125 | 1.50 | 0.03 | 0.00 | - | - | 16,320 |
| 125.17 | 0.00 | - | 1 | 312 | 2.00 | 0.02 | 0.00 | - | 555 | 8,813 |
| 113.78 | 0.00 | - | 3 | 218 | 2.50 | 0.02 | 0.00 | - | 1 | 4,980 |
| 129.52 | 0.00 | - | 701 | 3,917 | 3.00 | 0.01 | 0.00 | - | 1 | 40,802 |
| 126.00 | 0.00 | - | 2 | 224 | 3.50 | 0.02 | 0.00 | - | 1 | 14,560 |
| 128.53 | 0.00 | - | 4 | 537 | 4.00 | 0.02 | 0.00 | - | 1 | 14,996 |
| 114.55 | 0.00 | - | 3 | 256 | 4.50 | 0.01 | 0.00 | - | 10 | 17,794 |
| 127.59 | 0.00 | - | 4 | 1,402 | 5.00 | 0.01 | 0.00 | - | 40 | 19,575 |
| 120.72 | 0.00 | - | 8 | 942 | 5.50 | 0.02 | 0.00 | - | 1 | 41,975 |
| 115.88 | 0.00 | - | 11 | 633 | 6.00 | 0.01 | 0.00 | - | 100 | 23,018 |
| 104.70 | 0.00 | - | 1 | 621 | 6.50 | 0.01 | 0.00 | - | 2 | 22,233 |
| 112.15 | 0.00 | - | 2 | 1,231 | 7.00 | 0.01 | 0.00 | - | 6,262 | 65,014 |
| 110.60 | 0.00 | - | 20 | 356 | 7.50 | 0.01 | 0.00 | - | 1 | 22,763 |
| 127.09 | 0.00 | - | 2 | 1,629 | 8.00 | 0.01 | 0.00 | - | 10 | 25,621 |
| 100.20 | 0.00 | - | 1 | 1,540 | 8.50 | 0.01 | 0.00 | - | 20 | 19,048 |
| 101.28 | 0.00 | - | 21 | 1,911 | 9.00 | 0.01 | 0.00 | - | 1 | 15,087 |
| 110.44 | 0.00 | - | 5 | 3,060 | 9.50 | 0.01 | 0.00 | - | 480 | 9,217 |
| 114.47 | 0.00 | - | 1 | 11,024 | 10.00 | 0.01 | 0.00 | - | 1 | 60,560 |
| 107.89 | 0.00 | - | 100 | 2,097 | 10.50 | 0.01 | 0.00 | - | 15 | 11,760 |
| 121.80 | 0.00 | - | 1 | 6,331 | 11.00 | 0.01 | 0.00 | - | 240 | 13,441 |
| 107.35 | 0.00 | - | 20 | 1,650 | 11.50 | 0.01 | 0.00 | - | 167 | 28,442 |
| 113.05 | 0.00 | - | 1 | 5,715 | 12.00 | 0.01 | 0.00 | - | 112 | 23,969 |
| 109.52 | 0.00 | - | 10 | 5,296 | 12.50 | 0.01 | 0.00 | - | 1 | 55,481 |
| 119.89 | 0.00 | - | 55 | 8,853 | 13.00 | 0.01 | 0.00 | - | 47 | 194,054 |
| 121.60 | 0.00 | - | 2 | 4,741 | 13.50 | 0.01 | 0.00 | - | 517 | 23,582 |
| 120.68 | 0.00 | - | 2 | 4,871 | 14.00 | 0.01 | 0.00 | - | 35 | 19,589 |
| 108.49 | 0.00 | - | 1 | 1,865 | 14.50 | 0.01 | 0.00 | - | 8 | 16,568 |
| 117.83 | 0.00 | - | 1 | 33,328 | 15.00 | 0.01 | 0.00 | - | 1 | 42,227 |
| 107.94 | 0.00 | - | - | 2,421 | 15.50 | 0.01 | 0.00 | - | 40 | 6,002 |
| 101.40 | 0.00 | - | 20 | 3,387 | 16.00 | 0.01 | 0.00 | - | 307 | 10,803 |
| 100.20 | 0.00 | - | 3 | 1,534 | 16.50 | 0.01 | 0.00 | - | 10 | 4,436 |
| 100.04 | 0.00 | - | 21 | 3,936 | 17.00 | 0.01 | 0.00 | - | 20 | 9,677 |
| 103.83 | 0.00 | - | 1 | 32,382 | 17.50 | 0.01 | 0.00 | - | 111 | 25,580 |
| 115.05 | 0.00 | - | 9 | 9,030 | 18.00 | 0.01 | 0.00 | - | 2 | 78,538 |
| 87.80 | 0.00 | - | 1 | 55,830 | 18.50 | 0.01 | 0.00 | - | 7 | 11,284 |
| 108.10 | 0.00 | - | 6 | 103,688 | 19.00 | 0.01 | 0.00 | - | 5 | 21,186 |
| 104.10 | 0.00 | - | 90 | 54,434 | 19.50 | 0.01 | 0.00 | - | 600 | 16,080 |
| 115.40 | 0.00 | - | 5 | 28,516 | 20.00 | 0.01 | 0.00 | - | 20 | 95,113 |
| 113.50 | 0.00 | - | 2 | 8,672 | 21.00 | 0.01 | 0.00 | - | 200 | 23,474 |
| 113.50 | 0.00 | - | 5 | 7,842 | 22.00 | 0.01 | 0.00 | - | 5 | 37,655 |
| 111.80 | 0.00 | - | 2 | 8,517 | 23.00 | 0.01 | 0.00 | - | 50 | 24,823 |
| 99.61 | 0.00 | - | 5 | 6,048 | 24.00 | 0.01 | 0.00 | - | 24 | 43,409 |
| 109.80 | 0.00 | - | 1 | 14,768 | 25.00 | 0.01 | 0.00 | - | 27 | 96,738 |
| 105.34 | 0.00 | - | 10 | 1,610 | 25.50 | 0.01 | 0.00 | - | 7 | 10,101 |
| 108.00 | 0.00 | - | 31 | 7,152 | 26.00 | 0.02 | 0.00 | - | 15 | 12,712 |
| 91.50 | 0.00 | - | 10 | 4,958 | 26.50 | 0.01 | 0.00 | - | 25 | 7,608 |
| 92.95 | 0.00 | - | 10 | 10,030 | 27.00 | 0.01 | 0.00 | - | 3 | 4,992 |
| 100.10 | 0.00 | - | 1 | 4,396 | 27.50 | 0.02 | 0.00 | - | 300 | 8,851 |
| 107.22 | 0.00 | - | 1 | 21,679 | 28.00 | 0.03 | 0.00 | - | 1 | 11,145 |
| 86.80 | 0.00 | - | 20 | 4,646 | 28.50 | 0.03 | 0.00 | - | 15 | 3,436 |
| 105.15 | 0.00 | - | 1 | 2,883 | 29.00 | 0.02 | 0.00 | - | 190 | 5,604 |
| 95.00 | 0.00 | - | 7 | 4,290 | 29.50 | 0.02 | 0.00 | - | 5 | 10,424 |
| 104.73 | 0.00 | - | 5 | 6,749 | 30.00 | 0.02 | 0.00 | - | 50 | 48,735 |
| 91.86 | 0.00 | - | 2 | 2,510 | 30.50 | 0.05 | 0.00 | - | 90 | 11,440 |
| 99.05 | 0.00 | - | 510 | 8,906 | 31.00 | 0.02 | 0.00 | - | 13 | 12,408 |
| 101.60 | 0.00 | - | 1 | 2,495 | 31.50 | 0.02 | 0.00 | - | 80 | 5,366 |
| 102.53 | 0.00 | - | 10 | 4,846 | 32.00 | 0.02 | 0.00 | - | 110 | 9,801 |
| 86.42 | 0.00 | - | 10 | 4,095 | 32.50 | 0.03 | 0.00 | - | 238 | 8,820 |
| 101.65 | 0.00 | - | 20 | 11,351 | 33.00 | 0.03 | 0.00 | - | 9 | 5,390 |
| 99.85 | 0.00 | - | 11 | 2,899 | 33.50 | 0.04 | 0.00 | - | 12 | 11,903 |
| 90.91 | 0.00 | - | 1 | 5,706 | 34.00 | 0.03 | 0.00 | - | 287 | 19,336 |
| 89.00 | 0.00 | - | 20 | 8,269 | 34.50 | 0.02 | 0.00 | - | 10 | 10,265 |
| 94.28 | 0.00 | - | 510 | 7,677 | 35.00 | 0.03 | 0.00 | - | 1,109 | 44,588 |
| 93.80 | 0.00 | - | 10 | 4,677 | 35.50 | 0.03 | 0.00 | - | 89 | 11,833 |
| 96.96 | 0.00 | - | 10 | 3,087 | 36.00 | 0.04 | 0.00 | - | 788 | 24,428 |
| 84.05 | 0.00 | - | 640 | 1,706 | 36.50 | 0.04 | 0.00 | - | 50 | 8,633 |
| 86.35 | 0.00 | - | 5 | 6,927 | 37.00 | 0.04 | 0.00 | - | 53 | 11,685 |
| 97.00 | 0.00 | - | 3 | 8,572 | 37.50 | 0.05 | 0.00 | - | 116 | 28,954 |
| 82.75 | 0.00 | - | 6 | 6,282 | 38.00 | 0.04 | 0.00 | - | 21 | 29,111 |
| 78.50 | 0.00 | - | 5 | 13,286 | 38.50 | 0.04 | 0.00 | - | 16 | 5,878 |
| 94.30 | 0.00 | - | 2 | 10,758 | 39.00 | 0.04 | 0.00 | - | 30 | 22,291 |
| 62.53 | 0.00 | - | 106 | 2,067 | 39.50 | 0.08 | 0.00 | - | 480 | 24,061 |
| 95.00 | 0.00 | - | 30 | 19,004 | 40.00 | 0.05 | 0.00 | - | 16 | 71,173 |
| 93.16 | 0.00 | - | 10 | 4,718 | 40.50 | 0.06 | 0.00 | - | 40 | 5,999 |
| 80.80 | 0.00 | - | 3 | 2,866 | 41.00 | 0.05 | 0.00 | - | 151 | 3,900 |
| 79.50 | 0.00 | - | 8 | 2,110 | 41.50 | 0.06 | 0.00 | - | 475 | 6,466 |
| 92.00 | 0.00 | - | 3 | 5,674 | 42.00 | 0.06 | 0.00 | - | 74 | 23,870 |
| 74.14 | 0.00 | - | 10 | 2,650 | 42.50 | 0.06 | 0.00 | - | 60 | 17,918 |
| 84.88 | 0.00 | - | 8 | 8,954 | 43.00 | 0.11 | 0.00 | - | 1,359 | 8,137 |
| 86.80 | 0.00 | - | 3 | 5,086 | 43.50 | 0.10 | 0.00 | - | 1 | 6,858 |
| 74.67 | 0.00 | - | 20 | 6,741 | 44.00 | 0.07 | 0.00 | - | 1 | 16,468 |
| 85.42 | 0.00 | - | 10 | 4,013 | 44.50 | 0.07 | 0.00 | - | 10 | 7,747 |
| 90.70 | 0.00 | - | 110 | 10,444 | 45.00 | 0.07 | 0.00 | - | 17 | 26,871 |
| 90.05 | 0.00 | - | 1 | 2,818 | 45.50 | 0.08 | 0.00 | - | 1 | 3,102 |
| 88.23 | 0.00 | - | 40 | 5,501 | 46.00 | 0.09 | 0.00 | - | 1 | 9,586 |
| 87.61 | 0.00 | - | 40 | 4,160 | 46.50 | 0.08 | 0.00 | - | 29 | 6,455 |
| 88.00 | 0.00 | - | 5 | 15,402 | 47.00 | 0.09 | 0.00 | - | 561 | 10,921 |
| 87.18 | 0.00 | - | 1 | 12,956 | 47.50 | 0.09 | 0.00 | - | 224 | 7,594 |
| 87.78 | 0.00 | - | 3 | 10,972 | 48.00 | 0.10 | 0.00 | - | 203 | 7,450 |
| 86.61 | 0.00 | - | 10 | 4,621 | 48.50 | 0.11 | 0.00 | - | 52 | 16,657 |
| 83.95 | 0.00 | - | 100 | 6,865 | 49.00 | 0.10 | 0.00 | - | 26 | 7,148 |
| 83.16 | 0.00 | - | 10 | 5,482 | 49.50 | 0.11 | 0.00 | - | 5 | 4,890 |
| 85.80 | 0.00 | - | 113 | 62,315 | 50.00 | 0.11 | 0.00 | - | 436 | 64,374 |
| 83.37 | 0.00 | - | 60 | 12,713 | 50.50 | 0.12 | 0.00 | - | 3 | 13,446 |
| 84.20 | 0.00 | - | 2 | 5,145 | 51.00 | 0.11 | 0.00 | - | 30 | 5,978 |
| 84.00 | 0.00 | - | 2 | 3,516 | 51.50 | 0.12 | 0.00 | - | 100 | 4,793 |
| 81.99 | 0.00 | - | 10 | 4,463 | 52.00 | 0.12 | 0.00 | - | 1 | 7,394 |
| 80.47 | 0.00 | - | 50 | 11,903 | 52.50 | 0.13 | 0.00 | - | 13 | 3,026 |
| 81.02 | 0.00 | - | 10 | 4,497 | 53.00 | 0.15 | 0.00 | - | 2 | 4,328 |
| 80.87 | 0.00 | - | 20 | 4,303 | 53.50 | 0.19 | 0.00 | - | 1 | 3,677 |
| 78.66 | 0.00 | - | 2 | 6,794 | 54.00 | 0.20 | 0.00 | - | 300 | 5,887 |
| 79.70 | 0.00 | - | 20 | 11,179 | 54.50 | 0.27 | 0.00 | - | 5 | 3,413 |
| 80.20 | 0.00 | - | 2 | 18,152 | 55.00 | 0.17 | 0.00 | - | 235 | 26,501 |
| 78.75 | 0.00 | - | 5 | 2,895 | 55.50 | 0.21 | 0.00 | - | 8 | 3,226 |
| 77.00 | 0.00 | - | 50 | 7,376 | 56.00 | 0.18 | 0.00 | - | 5 | 4,078 |
| 61.48 | 0.00 | - | 10 | 2,203 | 56.50 | 0.19 | 0.00 | - | 45 | 17,575 |
| 61.65 | 0.00 | - | 1 | 9,443 | 57.00 | 0.21 | 0.00 | - | 3 | 6,794 |
| 60.87 | 0.00 | - | 1 | 5,629 | 57.50 | 0.29 | 0.00 | - | 24 | 19,786 |
| 75.60 | 0.00 | - | 2 | 7,220 | 58.00 | 0.26 | 0.00 | - | 7 | 10,658 |
| 77.37 | 0.00 | - | 100 | 2,449 | 58.50 | 0.22 | 0.00 | - | 2 | 1,490 |
| 76.89 | 0.00 | - | 100 | 7,119 | 59.00 | 0.23 | 0.00 | - | 1 | 15,399 |
| 68.07 | 0.00 | - | 5 | 3,282 | 59.50 | 0.29 | 0.00 | - | 4 | 4,952 |
| 75.27 | 0.00 | - | 199 | 31,140 | 60.00 | 0.24 | 0.00 | - | 334 | 39,927 |
| 75.19 | 0.00 | - | 170 | 4,555 | 60.50 | 0.26 | 0.00 | - | 10 | 3,351 |
| 73.26 | 0.00 | - | 20 | 4,493 | 61.00 | 0.35 | 0.00 | - | 2 | 7,008 |
| 70.00 | 0.00 | - | 6 | 2,237 | 61.50 | 0.27 | 0.00 | - | 20 | 8,191 |
| 73.78 | 0.00 | - | 120 | 11,245 | 62.00 | 0.33 | 0.00 | - | 45 | 7,899 |
| 73.30 | 0.00 | - | 123 | 11,365 | 62.50 | 0.40 | 0.00 | - | 216 | 5,810 |
| 67.06 | 0.00 | - | 32 | 6,741 | 63.00 | 0.29 | 0.00 | - | 36 | 5,489 |
| 70.40 | 0.00 | - | 1 | 6,924 | 63.50 | 0.41 | 0.00 | - | 17 | 3,269 |
| 69.85 | 0.00 | - | 2 | 14,618 | 64.00 | 0.37 | 0.00 | - | 2 | 16,612 |
| 52.35 | 0.00 | - | 3 | 1,842 | 64.50 | 0.43 | 0.00 | - | 199 | 2,251 |
| 70.56 | 0.00 | - | 8 | 12,831 | 65.00 | 0.33 | 0.00 | - | 8 | 24,489 |
| 67.88 | 0.00 | - | 39 | 2,925 | 65.50 | 0.33 | 0.00 | - | 10 | 3,412 |
| 69.81 | 0.00 | - | 15 | 6,584 | 66.00 | 0.34 | 0.00 | - | 6 | 7,704 |
| 67.25 | 0.00 | - | 5 | 2,149 | 66.50 | 0.64 | 0.00 | - | 2 | 2,050 |
| 68.85 | 0.00 | - | 11 | 7,824 | 67.00 | 0.48 | 0.00 | - | 183 | 5,261 |
| 57.86 | 0.00 | - | 1 | 4,285 | 67.50 | 0.50 | 0.00 | - | 743 | 7,375 |
| 65.92 | 0.00 | - | 6 | 4,130 | 68.00 | 0.38 | 0.00 | - | 1 | 17,447 |
| 66.00 | 0.00 | - | 10 | 2,317 | 68.50 | 0.40 | 0.00 | - | 6 | 4,130 |
| 51.40 | 0.00 | - | 1 | 3,429 | 69.00 | 0.41 | 0.00 | - | 7 | 12,347 |
| 66.54 | 0.00 | - | 100 | 2,054 | 69.50 | 0.42 | 0.00 | - | 13 | 4,594 |
| 66.25 | 0.00 | - | 51 | 25,106 | 70.00 | 0.43 | 0.00 | - | 174 | 54,342 |
| 63.22 | 0.00 | - | 200 | 3,908 | 70.50 | 0.44 | 0.00 | - | 24 | 3,487 |
| 63.06 | 0.00 | - | 1 | 11,390 | 71.00 | 0.48 | 0.00 | - | 10 | 4,015 |
| 63.06 | 0.00 | - | 35 | 3,525 | 72.00 | 0.47 | 0.00 | - | 196 | 12,654 |
| 61.80 | 0.00 | - | 30 | 8,082 | 73.00 | 0.53 | 0.00 | - | 161 | 8,156 |
| 60.41 | 0.00 | - | 40 | 11,892 | 74.00 | 0.55 | 0.00 | - | 403 | 5,452 |
| 61.30 | 0.00 | - | 91 | 10,575 | 75.00 | 0.58 | 0.00 | - | 24 | 18,453 |
| 58.26 | 0.00 | - | 8 | 4,437 | 76.00 | 0.64 | 0.00 | - | 28 | 14,457 |
| 57.60 | 0.00 | - | 6 | 10,057 | 77.00 | 0.66 | 0.00 | - | 81 | 12,457 |
| 58.80 | 0.00 | - | 12 | 15,875 | 78.00 | 0.70 | 0.00 | - | 77 | 9,303 |
| 57.55 | 0.00 | - | 21 | 6,958 | 79.00 | 0.72 | 0.00 | - | 62 | 10,025 |
| 56.50 | 0.00 | - | 3,443 | 46,808 | 80.00 | 0.75 | 0.00 | - | 513 | 73,705 |
| 56.02 | 0.00 | - | 6 | 5,026 | 81.00 | 0.83 | 0.00 | - | 1 | 9,507 |
| 53.75 | 0.00 | - | 1 | 5,166 | 82.00 | 0.87 | 0.00 | - | 34 | 10,217 |
| 54.15 | 0.00 | - | 5 | 28,799 | 83.00 | 0.91 | 0.00 | - | 46 | 21,649 |
| 52.99 | 0.00 | - | 1 | 22,302 | 84.00 | 0.98 | 0.00 | - | 15 | 14,733 |
| 51.94 | 0.00 | - | 109 | 18,609 | 85.00 | 0.99 | 0.00 | - | 89 | 19,200 |
| 51.25 | 0.00 | - | 1 | 8,174 | 86.00 | 1.10 | 0.00 | - | 8 | 9,744 |
| 49.28 | 0.00 | - | 2 | 13,669 | 88.00 | 1.23 | 0.00 | - | 7 | 13,372 |
| 47.35 | 0.00 | - | 107 | 26,610 | 90.00 | 1.31 | 0.00 | - | 847 | 34,521 |
| 45.65 | 0.00 | - | 8 | 14,836 | 92.00 | 1.52 | 0.00 | - | 187 | 12,686 |
| 44.50 | 0.00 | - | 11 | 5,956 | 93.00 | 1.58 | 0.00 | - | 107 | 6,859 |
| 43.95 | 0.00 | - | 12 | 4,924 | 94.00 | 1.68 | 0.00 | - | 53 | 9,847 |
| 43.00 | 0.00 | - | 84 | 25,290 | 95.00 | 1.78 | 0.00 | - | 520 | 43,349 |
| 41.22 | 0.00 | - | 65 | 5,252 | 96.00 | 1.92 | 0.00 | - | 83 | 14,346 |
| 40.92 | 0.00 | - | 41 | 5,133 | 97.00 | 2.00 | 0.00 | - | 743 | 9,488 |
| 40.20 | 0.00 | - | 340 | 5,238 | 98.00 | 2.16 | 0.00 | - | 230 | 13,061 |
| 39.12 | 0.00 | - | 32 | 7,252 | 99.00 | 2.30 | 0.00 | - | 1,145 | 6,710 |
| 38.70 | 0.00 | - | 5,901 | 50,804 | 100.00 | 2.35 | 0.00 | - | 1,942 | 55,391 |
| 38.05 | 0.00 | - | 10 | 4,691 | 101.00 | 2.50 | 0.00 | - | 15 | 5,631 |
| 36.85 | 0.00 | - | 17 | 4,308 | 102.00 | 2.65 | 0.00 | - | 85 | 6,307 |
| 35.40 | 0.00 | - | 9 | 5,663 | 103.00 | 2.80 | 0.00 | - | 61 | 4,265 |
| 34.50 | 0.00 | - | 27 | 5,118 | 104.00 | 3.05 | 0.00 | - | 30 | 9,735 |
| 34.55 | 0.00 | - | 149 | 19,570 | 105.00 | 3.10 | 0.00 | - | 2,475 | 30,675 |
| 33.20 | 0.00 | - | 24 | 4,191 | 106.00 | 3.44 | 0.00 | - | 109 | 6,788 |
| 32.33 | 0.00 | - | 13 | 3,976 | 107.00 | 3.60 | 0.00 | - | 17 | 8,507 |
| 31.45 | 0.00 | - | 29 | 6,552 | 108.00 | 3.85 | 0.00 | - | 187 | 6,938 |
| 31.25 | 0.00 | - | 66 | 6,844 | 109.00 | 4.00 | 0.00 | - | 479 | 9,100 |
| 30.52 | 0.00 | - | 1,389 | 27,674 | 110.00 | 4.15 | 0.00 | - | 3,187 | 42,831 |
| 29.55 | 0.00 | - | 195 | 5,199 | 111.00 | 4.40 | 0.00 | - | 598 | 3,338 |
| 29.10 | 0.00 | - | 13 | 6,431 | 112.00 | 4.60 | 0.00 | - | 1,258 | 7,134 |
| 28.20 | 0.00 | - | 19 | 6,426 | 113.00 | 5.03 | 0.00 | - | 22 | 4,693 |
| 26.90 | 0.00 | - | 6 | 5,497 | 114.00 | 5.11 | 0.00 | - | 87 | 4,921 |
| 26.86 | 0.00 | - | 413 | 43,161 | 115.00 | 5.40 | 0.00 | - | 1,791 | 45,814 |
| 26.20 | 0.00 | - | 65 | 6,920 | 116.00 | 5.70 | 0.00 | - | 210 | 3,155 |
| 25.40 | 0.00 | - | 126 | 3,503 | 117.00 | 6.00 | 0.00 | - | 206 | 9,381 |
| 24.66 | 0.00 | - | 128 | 9,472 | 118.00 | 6.27 | 0.00 | - | 169 | 13,403 |
| 24.05 | 0.00 | - | 83 | 6,110 | 119.00 | 6.60 | 0.00 | - | 222 | 2,894 |
| 23.44 | 0.00 | - | 10,831 | 65,632 | 120.00 | 6.95 | 0.00 | - | 2,314 | 36,433 |
| 22.70 | 0.00 | - | 2,190 | 7,450 | 121.00 | 7.28 | 0.00 | - | 340 | 5,739 |
| 22.07 | 0.00 | - | 2,103 | 7,669 | 122.00 | 7.65 | 0.00 | - | 49 | 4,017 |
| 21.55 | 0.00 | - | 2,422 | 2,828 | 123.00 | 8.00 | 0.00 | - | 383 | 4,251 |
| 20.65 | 0.00 | - | 2,113 | 7,693 | 124.00 | 8.35 | 0.00 | - | 109 | 7,025 |
| 20.31 | 0.00 | - | 828 | 67,447 | 125.00 | 8.75 | 0.00 | - | 1,948 | 22,248 |
| 19.70 | 0.00 | - | 633 | 3,826 | 126.00 | 9.30 | 0.00 | - | 105 | 2,443 |
| 19.05 | 0.00 | - | 701 | 8,650 | 127.00 | 9.55 | 0.00 | - | 217 | 4,469 |
| 18.55 | 0.00 | - | 506 | 12,659 | 128.00 | 10.05 | 0.00 | - | 282 | 8,668 |
| 17.88 | 0.00 | - | 193 | 5,917 | 129.00 | 10.45 | 0.00 | - | 111 | 3,923 |
| 17.46 | 0.00 | - | 4,961 | 60,634 | 130.00 | 10.80 | 0.00 | - | 2,937 | 11,968 |
| 16.37 | 0.00 | - | 599 | 34,223 | 132.00 | 11.84 | 0.00 | - | 495 | 4,130 |
| 15.40 | 0.00 | - | 1,317 | 5,468 | 134.00 | 12.85 | 0.00 | - | 422 | 4,118 |
| 14.90 | 0.00 | - | 2,632 | 18,019 | 135.00 | 13.30 | 0.00 | - | 1,124 | 2,742 |
| 14.35 | 0.00 | - | 1,053 | 6,856 | 136.00 | 13.85 | 0.00 | - | 66 | 4,327 |
| 13.50 | 0.00 | - | 1,105 | 40,364 | 138.00 | 15.00 | 0.00 | - | 1,164 | 2,469 |
| 12.64 | 0.00 | - | 5,034 | 63,973 | 140.00 | 16.00 | 0.00 | - | 1,351 | 10,123 |
| 11.75 | 0.00 | - | 320 | 6,158 | 142.00 | 17.50 | 0.00 | - | 86 | 1,713 |
| 11.00 | 0.00 | - | 318 | 10,422 | 144.00 | 19.10 | 0.00 | - | 16 | 558 |
| 10.59 | 0.00 | - | 15,480 | 41,021 | 145.00 | 19.00 | 0.00 | - | 120 | 815 |
| 10.25 | 0.00 | - | 304 | 5,536 | 146.00 | 19.55 | 0.00 | - | 1 | 579 |
| 9.50 | 0.00 | - | 715 | 20,362 | 148.00 | 21.30 | 0.00 | - | 1 | 1,341 |
| 9.20 | 0.00 | - | 289 | 3,914 | 149.00 | 22.95 | 0.00 | - | 1 | 931 |
| 8.90 | 0.00 | - | 4,197 | 88,570 | 150.00 | 22.45 | 0.00 | - | 179 | 5,050 |
| 8.60 | 0.00 | - | 86 | 4,175 | 151.00 | 24.55 | 0.00 | - | 42 | 746 |
| 8.25 | 0.00 | - | 127 | 2,376 | 152.00 | 23.65 | 0.00 | - | 9 | 544 |
| 7.75 | 0.00 | - | 371 | 3,162 | 153.00 | 25.15 | 0.00 | - | 22 | 250 |
| 7.65 | 0.00 | - | 90 | 1,443 | 154.00 | 26.50 | 0.00 | - | 19 | 304 |
| 7.45 | 0.00 | - | 2,450 | 12,718 | 155.00 | 27.30 | 0.00 | - | 54 | 180 |
| 6.83 | 0.00 | - | 57 | 2,992 | 156.00 | 26.45 | 0.00 | - | 10 | 258 |
| 6.60 | 0.00 | - | 280 | 4,070 | 158.00 | 29.85 | 0.00 | - | 60 | 197 |
| 6.15 | 0.00 | - | 1,529 | 29,155 | 160.00 | 30.00 | 0.00 | - | 5 | 1,402 |
| 5.70 | 0.00 | - | 109 | 1,776 | 162.00 | 32.00 | 0.00 | - | 1 | 126 |
| 5.15 | 0.00 | - | 94 | 5,859 | 164.00 | 34.80 | 0.00 | - | 3 | 483 |
| 5.05 | 0.00 | - | 1,286 | 6,827 | 165.00 | 34.48 | 0.00 | - | 2 | 226 |
| 4.88 | 0.00 | - | 127 | 5,805 | 166.00 | 36.10 | 0.00 | - | 51 | 314 |
| 4.58 | 0.00 | - | 1 | 1,093 | 167.00 | 36.95 | 0.00 | - | 62 | 340 |
| 4.55 | 0.00 | - | 47 | 2,623 | 168.00 | 37.80 | 0.00 | - | 28 | 1,218 |
| 4.34 | 0.00 | - | 40 | 2,202 | 169.00 | 38.70 | 0.00 | - | 55 | 475 |
| 4.20 | 0.00 | - | 1,354 | 18,187 | 170.00 | 37.75 | 0.00 | - | 8 | 1,591 |
| 4.04 | 0.00 | - | 24 | 3,778 | 171.00 | 39.55 | 0.00 | - | 20 | 359 |
| 3.87 | 0.00 | - | 49 | 2,919 | 172.00 | 41.75 | 0.00 | - | 1 | 365 |
| 3.75 | 0.00 | - | 72 | 1,042 | 173.00 | 41.50 | 0.00 | - | 18 | 411 |
| 3.53 | 0.00 | - | 163 | 771 | 174.00 | 42.45 | 0.00 | - | 9 | 606 |
| 3.40 | 0.00 | - | 604 | 7,902 | 175.00 | 42.27 | 0.00 | - | 21 | 491 |
| 3.30 | 0.00 | - | 219 | 1,071 | 176.00 | 44.20 | 0.00 | - | 1 | 541 |
| 3.10 | 0.00 | - | 42 | 1,556 | 177.00 | 44.95 | 0.00 | - | 5 | 1,106 |
| 3.10 | 0.00 | - | 86 | 1,660 | 178.00 | 46.35 | 0.00 | - | 290 | 1,502 |
| 2.94 | 0.00 | - | 1,664 | 4,854 | 179.00 | 46.80 | 0.00 | - | 19 | 785 |
| 2.83 | 0.00 | - | 2,099 | 20,589 | 180.00 | 46.50 | 0.00 | - | 20 | 633 |
| 2.71 | 0.00 | - | 275 | 1,394 | 181.00 | 47.75 | 0.00 | - | 5 | 480 |
| 2.70 | 0.00 | - | 185 | 2,511 | 182.00 | 48.40 | 0.00 | - | 6 | 402 |
| 2.50 | 0.00 | - | 246 | 841 | 183.00 | 49.50 | 0.00 | - | 8 | 442 |
| 2.40 | 0.00 | - | 6 | 1,544 | 184.00 | 50.50 | 0.00 | - | 27 | 314 |
| 2.32 | 0.00 | - | 163 | 1,832 | 185.00 | 51.40 | 0.00 | - | 8 | 410 |
| 2.28 | 0.00 | - | 172 | 3,115 | 186.00 | 52.00 | 0.00 | - | 1 | 445 |
| 2.12 | 0.00 | - | 899 | 1,990 | 187.00 | 53.18 | 0.00 | - | 7 | 296 |
| 2.11 | 0.00 | - | 66 | 1,423 | 188.00 | 56.05 | 0.00 | - | 124 | 345 |
| 1.99 | 0.00 | - | 3 | 1,251 | 189.00 | 56.40 | 0.00 | - | 19 | 580 |
| 1.91 | 0.00 | - | 301 | 11,001 | 190.00 | 56.00 | 0.00 | - | 1 | 192 |
| 1.83 | 0.00 | - | 5 | 2,577 | 191.00 | 57.10 | 0.00 | - | 4 | 118 |
| 1.78 | 0.00 | - | 331 | 1,433 | 192.00 | 58.05 | 0.00 | - | 1 | 341 |
| 1.71 | 0.00 | - | 17 | 2,685 | 193.00 | 60.00 | 0.00 | - | 12 | 12 |
| 1.65 | 0.00 | - | 21 | 23,877 | 194.00 | 62.25 | 0.00 | - | 1 | 1 |
| 1.59 | 0.00 | - | 203 | 5,984 | 195.00 | 77.05 | 0.00 | - | 6 | 0 |
| 1.34 | 0.00 | - | 2,188 | 30,604 | 200.00 | 67.34 | 0.00 | - | 4 | 15 |
| 1.12 | 0.00 | - | 152 | 3,897 | 205.00 | 75.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 349 | 4,514 | 210.00 | 77.05 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 50 | 4,757 | 212.00 | 79.27 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 36 | 668 | 213.00 | 107.20 | 0.00 | - | 21 | 0 |
| 0.68 | 0.00 | - | 6 | 363 | 214.00 | 96.20 | 0.00 | - | 18 | 0 |
| 0.80 | 0.00 | - | 53 | 1,522 | 215.00 | 97.55 | 0.00 | - | 83 | 0 |
| 0.74 | 0.00 | - | 1 | 327 | 216.00 | 97.65 | 0.00 | - | 36 | 0 |
| 0.77 | 0.00 | - | 1 | 401 | 217.00 | 99.85 | 0.00 | - | 28 | 0 |
| 0.75 | 0.00 | - | 3 | 317 | 218.00 | 89.35 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 316 | 219.00 | 92.65 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 55 | 5,243 | 220.00 | 94.56 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 5 | 584 | 221.00 | 96.55 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 1 | 903 | 222.00 | 85.25 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 270 | 223.00 | 108.55 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 34 | 2,470 | 224.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 66 | 3,289 | 225.00 | 96.63 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 5 | 284 | 226.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 6 | 1,118 | 227.00 | 97.46 | 0.00 | - | 571 | 0 |
| 0.55 | 0.00 | - | 14 | 25,609 | 228.00 | 98.33 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 56 | 3,004 | 230.00 | 111.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 9 | 964 | 235.00 | 98.05 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 59 | 17,747 | 240.00 | 121.27 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 33 | 2,203 | 245.00 | 126.29 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1,006 | 56,837 | 250.00 | 115.46 | 0.00 | - | 2 | 3 |
| 0.27 | 0.00 | - | 35 | 1,024 | 255.00 | 120.48 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 8 | 799 | 260.00 | 0.58 | +0.08 | +16.00% | 1 | 1,291 |
| 0.21 | 0.00 | - | 25 | 4,080 | 265.00 | 129.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 29 | 1,749 | 270.00 | 0.57 | 0.00 | - | 1 | 480 |
| 0.16 | 0.00 | - | 12 | 1,261 | 275.00 | 0.55 | -0.05 | -8.33% | 1 | 865 |
| 0.16 | 0.00 | - | 580 | 52,555 | 280.00 | 153.20 | 0.00 | - | 1 | 0 |
| 863.18 | 0.00 | - | 2 | 469 | 285.00 | 0.63 | -0.08 | -11.27% | 1 | 315 |
| 928.67 | -12.63 | -1.34% | 1 | 288 | 290.00 | 0.61 | +0.14 | +29.79% | 2 | 540 |
| 567.15 | 0.00 | - | 8 | 429 | 295.00 | 0.61 | 0.00 | - | 1 | 1,028 |
| 902.10 | -19.90 | -2.16% | 4 | 714 | 300.00 | 0.67 | -0.07 | -9.46% | 22 | 3,458 |
| 908.96 | 0.00 | - | 1 | 251 | 305.00 | 0.72 | -0.14 | -16.28% | 2 | 1,074 |
| 853.78 | 0.00 | - | 1 | 917 | 310.00 | 0.57 | -0.13 | -18.57% | 80 | 1,283 |
| 722.33 | 0.00 | - | 2 | 251 | 315.00 | 0.80 | 0.00 | - | 1 | 510 |
| 835.95 | 0.00 | - | 1 | 492 | 320.00 | 0.84 | 0.00 | - | 1 | 698 |
| 878.55 | -10.77 | -1.21% | 1 | 414 | 325.00 | 1.17 | 0.00 | - | 100 | 585 |
| 894.36 | 0.00 | - | 2 | 1,140 | 330.00 | 1.00 | +0.12 | +13.64% | 2 | 498 |
| 879.00 | +3.19 | +0.36% | 1 | 382 | 335.00 | 1.07 | +0.25 | +30.49% | 10 | 946 |
| 870.98 | 0.00 | - | 1 | 598 | 340.00 | 0.87 | 0.00 | - | 11 | 1,995 |
| 810.00 | 0.00 | - | 1 | 827 | 345.00 | 1.00 | 0.00 | - | 100 | 1,006 |
| 870.75 | -6.73 | -0.77% | 4 | 828 | 350.00 | 0.95 | -0.07 | -6.86% | 4 | 4,300 |
| 558.13 | 0.00 | - | 2 | 475 | 355.00 | 1.00 | 0.00 | - | 6 | 1,119 |
| 693.13 | 0.00 | - | 2 | 315 | 360.00 | 1.14 | +0.03 | +2.70% | 65 | 2,697 |
| 614.68 | 0.00 | - | 1 | 201 | 365.00 | 1.24 | 0.00 | - | 10 | 523 |
| 845.03 | 0.00 | - | 2 | 853 | 370.00 | 1.25 | +0.35 | +38.89% | 2 | 1,239 |
| 847.90 | 0.00 | - | 5 | 862 | 375.00 | 1.26 | 0.00 | - | 24 | 3,047 |
| 854.83 | 0.00 | - | 10 | 660 | 380.00 | 1.36 | +0.06 | +4.62% | 75 | 3,132 |
| 723.22 | 0.00 | - | 1 | 1,337 | 385.00 | 1.23 | 0.00 | - | 1 | 538 |
| 818.32 | 0.00 | - | 50 | 1,118 | 390.00 | 1.38 | -0.08 | -5.48% | 24 | 2,246 |
| 647.22 | 0.00 | - | 18 | 207 | 395.00 | 1.47 | 0.00 | - | 7 | 2,357 |
| 825.70 | +9.92 | +1.22% | 7 | 2,277 | 400.00 | 1.50 | -0.07 | -4.46% | 1,752 | 8,054 |
| 803.35 | 0.00 | - | 1 | 476 | 405.00 | 1.59 | 0.00 | - | 60 | 560 |
| 812.83 | +67.43 | +9.05% | 2 | 351 | 410.00 | 1.65 | 0.00 | - | 6 | 416 |
| 808.03 | +179.56 | +28.57% | 1 | 212 | 415.00 | 1.77 | 0.00 | - | 4 | 680 |
| 803.00 | 0.00 | - | 10 | 607 | 420.00 | 1.74 | +0.09 | +5.45% | 85 | 2,611 |
| 500.70 | 0.00 | - | 2 | 267 | 425.00 | 1.70 | 0.00 | - | 3 | 2,142 |
| 809.95 | 0.00 | - | 1 | 952 | 430.00 | 1.95 | +0.07 | +3.72% | 2 | 911 |
| 439.52 | 0.00 | - | 2 | 653 | 435.00 | 1.80 | 0.00 | - | 2 | 526 |
| 713.60 | 0.00 | - | 1 | 808 | 440.00 | 2.05 | 0.00 | - | 1 | 1,692 |
| 797.00 | 0.00 | - | 2 | 410 | 445.00 | 1.99 | 0.00 | - | 1 | 825 |
| 769.00 | -14.27 | -1.82% | 5 | 1,174 | 450.00 | 2.25 | +0.05 | +2.27% | 4 | 2,703 |
| 699.15 | 0.00 | - | 1 | 486 | 455.00 | 2.20 | 0.00 | - | 1 | 324 |
| 768.06 | -19.94 | -2.53% | 14 | 552 | 460.00 | 2.19 | 0.00 | - | 1 | 987 |
| 772.32 | 0.00 | - | 5 | 418 | 465.00 | 2.31 | 0.00 | - | 1 | 602 |
| 773.09 | 0.00 | - | 20 | 1,611 | 470.00 | 2.46 | -0.35 | -12.46% | 5 | 1,184 |
| 750.00 | 0.00 | - | 2 | 1,322 | 475.00 | 2.50 | -0.10 | -3.85% | 8 | 780 |
| 739.92 | 0.00 | - | 1 | 1,109 | 480.00 | 2.56 | -0.10 | -3.76% | 64 | 965 |
| 736.64 | 0.00 | - | 1 | 495 | 485.00 | 2.75 | 0.00 | - | 105 | 927 |
| 584.26 | 0.00 | - | 2 | 700 | 490.00 | 2.75 | +0.05 | +1.85% | 100 | 780 |
| 664.48 | 0.00 | - | 2 | 615 | 495.00 | 2.92 | +0.02 | +0.69% | 60 | 523 |
| 738.05 | +8.05 | +1.10% | 1 | 6,279 | 500.00 | 2.88 | -0.18 | -5.88% | 1,656 | 5,437 |
| 710.97 | +42.05 | +6.29% | 1 | 1,302 | 505.00 | 3.15 | 0.00 | - | 3 | 1,321 |
| 715.48 | +113.43 | +18.84% | 1 | 504 | 510.00 | 3.30 | +0.15 | +4.76% | 82 | 619 |
| 755.64 | 0.00 | - | 2 | 353 | 515.00 | 3.25 | -0.05 | -1.52% | 36 | 515 |
| 705.35 | 0.00 | - | 4 | 469 | 520.00 | 3.50 | +0.50 | +16.67% | 42 | 719 |
| 584.90 | 0.00 | - | 10 | 1,196 | 525.00 | 3.65 | -0.35 | -8.75% | 21 | 354 |
| 675.87 | 0.00 | - | 10 | 453 | 530.00 | 3.75 | -0.55 | -12.79% | 35 | 413 |
| 671.22 | 0.00 | - | 10 | 425 | 535.00 | 3.90 | -0.26 | -6.25% | 1 | 374 |
| 697.72 | 0.00 | - | 2 | 705 | 540.00 | 4.00 | +0.10 | +2.56% | 1 | 610 |
| 574.87 | 0.00 | - | 1 | 1,123 | 545.00 | 4.25 | +0.10 | +2.41% | 7 | 350 |
| 670.85 | -2.88 | -0.43% | 5 | 1,901 | 550.00 | 4.39 | -0.18 | -3.94% | 7 | 2,822 |
| 402.05 | 0.00 | - | 1 | 294 | 555.00 | 4.50 | +0.20 | +4.65% | 35 | 220 |
| 672.44 | +69.31 | +11.49% | 1 | 713 | 560.00 | 4.60 | -0.30 | -6.12% | 2 | 459 |
| 595.99 | 0.00 | - | 1 | 205 | 565.00 | 5.10 | 0.00 | - | 1 | 1,762 |
| 649.06 | -29.09 | -4.29% | 1 | 941 | 570.00 | 4.63 | 0.00 | - | 20 | 831 |
| 656.96 | 0.00 | - | 2 | 577 | 575.00 | 7.20 | 0.00 | - | 2 | 1,987 |
| 609.69 | 0.00 | - | 2 | 729 | 580.00 | 5.30 | 0.00 | - | 25 | 718 |
| 595.78 | 0.00 | - | 198 | 260 | 585.00 | 5.15 | 0.00 | - | 2 | 158 |
| 644.95 | 0.00 | - | 101 | 726 | 590.00 | 6.10 | 0.00 | - | 27 | 1,647 |
| 630.50 | 0.00 | - | 44 | 345 | 595.00 | 5.75 | 0.00 | - | 2 | 222 |
| 624.85 | 0.00 | - | 107 | 3,529 | 600.00 | 5.90 | -0.47 | -7.38% | 18 | 3,754 |
| 617.91 | +1.10 | +0.18% | 2 | 496 | 605.00 | 6.30 | -0.30 | -4.55% | 6 | 304 |
| 625.57 | +2.87 | +0.46% | 1 | 476 | 610.00 | 6.60 | 0.00 | - | 2 | 754 |
| 548.18 | 0.00 | - | 1 | 311 | 615.00 | 6.63 | 0.00 | - | 7 | 550 |
| 612.79 | -0.10 | -0.02% | 2 | 1,179 | 620.00 | 7.09 | +0.19 | +2.75% | 5 | 856 |
| 616.54 | -4.89 | -0.79% | 8 | 1,150 | 625.00 | 7.10 | -0.66 | -8.51% | 38 | 598 |
| 614.40 | +19.45 | +3.27% | 10 | 659 | 630.00 | 7.73 | 0.00 | - | 3 | 474 |
| 609.85 | -7.03 | -1.14% | 7 | 688 | 635.00 | 8.15 | +0.45 | +5.84% | 1 | 345 |
| 604.11 | -2.51 | -0.41% | 10 | 1,453 | 640.00 | 8.30 | +0.08 | +0.97% | 10 | 1,090 |
| 599.74 | -1.28 | -0.21% | 13 | 194 | 645.00 | 7.85 | 0.00 | - | 4 | 192 |
| 595.03 | +1.93 | +0.33% | 23 | 1,407 | 650.00 | 8.33 | -0.59 | -6.61% | 148 | 2,605 |
| 590.76 | +15.16 | +2.63% | 17 | 288 | 655.00 | 9.80 | +0.50 | +5.38% | 2 | 282 |
| 584.99 | -0.01 | -0.00% | 20 | 657 | 660.00 | 9.44 | -0.01 | -0.11% | 4 | 597 |
| 580.24 | +65.04 | +12.62% | 17 | 200 | 665.00 | 10.35 | +1.13 | +12.26% | 1 | 258 |
| 575.54 | +9.25 | +1.63% | 15 | 786 | 670.00 | 10.75 | +0.80 | +8.04% | 1 | 610 |
| 571.06 | -8.15 | -1.41% | 12 | 415 | 675.00 | 10.00 | -0.65 | -6.10% | 3 | 772 |
| 566.55 | -7.40 | -1.29% | 7 | 386 | 680.00 | 10.45 | +0.37 | +3.67% | 3 | 2,015 |
| 558.45 | +5.52 | +1.00% | 4 | 221 | 685.00 | 11.00 | 0.00 | - | 1 | 429 |
| 553.77 | +9.77 | +1.80% | 1 | 334 | 690.00 | 11.10 | -0.40 | -3.48% | 5 | 1,145 |
| 526.30 | 0.00 | - | 1 | 382 | 695.00 | 11.70 | -0.25 | -2.09% | 6 | 437 |
| 543.30 | +13.99 | +2.64% | 25 | 2,775 | 700.00 | 11.95 | -0.40 | -3.24% | 267 | 5,232 |
| 535.00 | -0.92 | -0.17% | 9 | 357 | 705.00 | 13.55 | 0.00 | - | 41 | 379 |
| 522.37 | -6.63 | -1.25% | 3 | 1,378 | 710.00 | 12.75 | -1.45 | -10.21% | 2 | 453 |
| 539.48 | 0.00 | - | 3 | 399 | 720.00 | 14.12 | +0.19 | +1.36% | 7 | 1,395 |
| 524.46 | 0.00 | - | 8 | 873 | 730.00 | 14.60 | -0.55 | -3.63% | 3 | 826 |
| 516.61 | 0.00 | - | 1 | 1,147 | 740.00 | 15.70 | -1.08 | -6.44% | 5 | 610 |
| 505.00 | +6.94 | +1.39% | 2 | 1,195 | 750.00 | 16.77 | -0.73 | -4.17% | 251 | 2,053 |
| 476.26 | 0.00 | - | 4 | 600 | 760.00 | 19.65 | +0.80 | +4.24% | 4 | 1,683 |
| 483.00 | -16.83 | -3.37% | 2 | 1,109 | 770.00 | 20.55 | -0.84 | -3.93% | 3 | 1,316 |
| 482.06 | +16.19 | +3.48% | 1 | 2,097 | 780.00 | 20.75 | -0.42 | -1.98% | 46 | 976 |
| 454.50 | -23.10 | -4.84% | 1 | 895 | 790.00 | 21.35 | -0.88 | -3.96% | 3 | 980 |
| 459.14 | -3.67 | -0.79% | 21 | 5,953 | 800.00 | 23.15 | -0.40 | -1.70% | 567 | 4,623 |
| 460.00 | 0.00 | - | 2 | 481 | 810.00 | 24.50 | -1.50 | -5.77% | 2 | 907 |
| 428.85 | -13.65 | -3.08% | 2 | 571 | 820.00 | 28.78 | +1.67 | +6.16% | 5 | 982 |
| 433.00 | +1.73 | +0.40% | 2 | 2,942 | 830.00 | 28.22 | -1.35 | -4.57% | 16 | 337 |
| 427.43 | -27.72 | -6.09% | 3 | 2,237 | 840.00 | 29.60 | -1.10 | -3.58% | 36 | 1,611 |
| 427.78 | +17.73 | +4.32% | 12 | 2,048 | 850.00 | 31.10 | -0.50 | -1.58% | 27 | 1,569 |
| 411.31 | +4.03 | +0.99% | 20 | 929 | 860.00 | 32.75 | -1.80 | -5.21% | 7 | 744 |
| 391.75 | +0.20 | +0.05% | 48 | 1,741 | 880.00 | 37.69 | -1.32 | -3.38% | 21 | 1,085 |
| 382.40 | +1.75 | +0.46% | 65 | 3,425 | 900.00 | 41.48 | -0.52 | -1.24% | 208 | 3,458 |
| 365.92 | +6.77 | +1.89% | 12 | 1,598 | 920.00 | 46.00 | -0.81 | -1.73% | 24 | 830 |
| 354.85 | +1.85 | +0.52% | 6 | 696 | 930.00 | 49.80 | -1.40 | -2.73% | 3 | 424 |
| 344.17 | -8.32 | -2.36% | 53 | 530 | 940.00 | 51.80 | -2.55 | -4.69% | 10 | 700 |
| 341.59 | -2.54 | -0.74% | 64 | 2,723 | 950.00 | 53.70 | -1.95 | -3.50% | 60 | 3,087 |
| 343.73 | +9.26 | +2.77% | 59 | 536 | 960.00 | 55.97 | -4.03 | -6.72% | 141 | 755 |
| 332.05 | -1.66 | -0.50% | 45 | 491 | 970.00 | 59.64 | -0.58 | -0.96% | 2 | 489 |
| 318.00 | -12.90 | -3.90% | 1 | 513 | 980.00 | 63.30 | -4.70 | -6.91% | 35 | 236 |
| 304.21 | -48.99 | -13.87% | 1 | 714 | 990.00 | 67.80 | -0.25 | -0.37% | 9 | 391 |
| 312.10 | -2.09 | -0.67% | 142 | 5,302 | 1,000.00 | 68.40 | -1.07 | -1.54% | 80 | 1,664 |
| 299.67 | -12.43 | -3.98% | 4 | 470 | 1,010.00 | 71.66 | -4.14 | -5.46% | 8 | 264 |
| 298.80 | +10.05 | +3.48% | 51 | 1,522 | 1,020.00 | 81.00 | +4.42 | +5.77% | 1 | 197 |
| 289.55 | -7.55 | -2.54% | 16 | 549 | 1,030.00 | 79.50 | -3.60 | -4.33% | 154 | 219 |
| 278.10 | 0.00 | - | 18 | 460 | 1,040.00 | 84.40 | -0.65 | -0.76% | 25 | 403 |
| 281.00 | +3.05 | +1.10% | 29 | 866 | 1,050.00 | 86.00 | -0.53 | -0.61% | 156 | 409 |
| 275.10 | +7.40 | +2.76% | 5 | 310 | 1,060.00 | 94.30 | +0.40 | +0.43% | 1 | 224 |
| 267.00 | +11.50 | +4.50% | 6 | 341 | 1,070.00 | 92.97 | -1.96 | -2.06% | 13 | 296 |
| 261.38 | -4.47 | -1.68% | 182 | 554 | 1,080.00 | 98.23 | +0.14 | +0.14% | 16 | 288 |
| 255.71 | -6.83 | -2.60% | 5 | 483 | 1,090.00 | 100.00 | -4.93 | -4.70% | 8 | 282 |
| 249.77 | -5.98 | -2.34% | 155 | 2,167 | 1,100.00 | 105.10 | -3.80 | -3.49% | 88 | 677 |
| 244.66 | +6.91 | +2.91% | 19 | 379 | 1,110.00 | 109.60 | -2.80 | -2.49% | 40 | 156 |
| 242.92 | +4.70 | +1.97% | 2 | 206 | 1,120.00 | 113.40 | -7.40 | -6.13% | 7 | 393 |
| 236.90 | +2.85 | +1.22% | 68 | 446 | 1,130.00 | 121.58 | -3.42 | -2.74% | 21 | 98 |
| 229.42 | +9.42 | +4.28% | 18 | 391 | 1,140.00 | 124.20 | -2.50 | -1.97% | 11 | 256 |
| 223.16 | 0.00 | - | 32 | 872 | 1,150.00 | 127.95 | -4.18 | -3.16% | 64 | 389 |
| 210.46 | -7.90 | -3.62% | 4 | 178 | 1,160.00 | 131.45 | -4.80 | -3.52% | 42 | 189 |
| 216.73 | +5.98 | +2.84% | 52 | 282 | 1,170.00 | 137.92 | +2.42 | +1.79% | 26 | 74 |
| 209.00 | -5.90 | -2.75% | 48 | 499 | 1,180.00 | 143.75 | -5.73 | -3.83% | 52 | 177 |
| 206.00 | +1.32 | +0.64% | 34 | 263 | 1,190.00 | 147.18 | -8.37 | -5.38% | 25 | 168 |
| 200.00 | -4.10 | -2.01% | 394 | 2,703 | 1,200.00 | 152.00 | -2.00 | -1.30% | 59 | 452 |
| 194.83 | -4.79 | -2.40% | 174 | 411 | 1,210.00 | 158.00 | -2.30 | -1.43% | 28 | 30 |
| 189.35 | -6.00 | -3.07% | 46 | 455 | 1,220.00 | 161.62 | -6.42 | -3.82% | 41 | 59 |
| 190.25 | +8.75 | +4.82% | 11 | 105 | 1,230.00 | 169.00 | +5.00 | +3.05% | 26 | 104 |
| 181.50 | -3.05 | -1.65% | 5 | 618 | 1,240.00 | 174.55 | -7.20 | -3.96% | 17 | 391 |
| 177.70 | +0.54 | +0.30% | 53 | 1,225 | 1,250.00 | 179.61 | -3.59 | -1.96% | 67 | 48 |
| 175.05 | +5.00 | +2.94% | 6 | 135 | 1,260.00 | 185.80 | -0.30 | -0.16% | 6 | 80 |
| 171.32 | +1.65 | +0.97% | 80 | 240 | 1,270.00 | 200.40 | +4.32 | +2.20% | 11 | 105 |
| 170.00 | -22.29 | -11.59% | 4 | 556 | 1,280.00 | 206.45 | +4.90 | +2.43% | 6 | 492 |
| 161.20 | +0.84 | +0.52% | 6 | 249 | 1,290.00 | 212.65 | +3.15 | +1.50% | 11 | 76 |
| 156.70 | -5.18 | -3.20% | 363 | 1,844 | 1,300.00 | 209.14 | -3.06 | -1.44% | 5 | 253 |
| 147.70 | -0.35 | -0.24% | 9 | 316 | 1,320.00 | 228.20 | -4.58 | -1.97% | 2 | 37 |
| 143.98 | -0.57 | -0.39% | 23 | 358 | 1,340.00 | 234.45 | +5.87 | +2.57% | 10 | 60 |
| 136.88 | +2.58 | +1.92% | 96 | 490 | 1,360.00 | 247.57 | -4.23 | -1.68% | 10 | 53 |
| 129.05 | -1.51 | -1.16% | 12 | 413 | 1,380.00 | 276.45 | 0.00 | - | 2 | 45 |
| 126.07 | -1.93 | -1.51% | 135 | 1,881 | 1,400.00 | 277.22 | -0.26 | -0.09% | 2 | 49 |
| 117.27 | -6.31 | -5.11% | 41 | 214 | 1,420.00 | 401.60 | 0.00 | - | 10 | 24 |
| 110.00 | -1.10 | -0.99% | 513 | 641 | 1,440.00 | 283.75 | 0.00 | - | 1 | 2 |
| 107.05 | -0.25 | -0.23% | 6 | 441 | 1,460.00 | 326.30 | 0.00 | - | 10 | 11 |
| 101.95 | -0.80 | -0.78% | 2 | 1,997 | 1,480.00 | 425.85 | 0.00 | - | 2 | 66 |
| 99.40 | -5.25 | -5.02% | 12 | 112 | 1,490.00 | 396.47 | 0.00 | - | 50 | 72 |
| 96.87 | -5.33 | -5.22% | 317 | 2,868 | 1,500.00 | 360.97 | +4.97 | +1.40% | 1 | 147 |
| 94.00 | -4.55 | -4.62% | 6 | 198 | 1,510.00 | 407.37 | 0.00 | - | 1 | 3 |
| 96.19 | -7.81 | -7.51% | 2 | 95 | 1,520.00 | 683.80 | 0.00 | - | 2 | 0 |
| 93.25 | +4.25 | +4.78% | 4 | 73 | 1,530.00 | 664.50 | 0.00 | - | 2 | 0 |
| 81.25 | -7.65 | -8.61% | 8 | 30 | 1,540.00 | 597.55 | 0.00 | - | 5 | 5 |
| 87.85 | +0.98 | +1.13% | 23 | 301 | 1,550.00 | 693.70 | 0.00 | - | 34 | 2 |
| 86.00 | -1.25 | -1.43% | 16 | 211 | 1,560.00 | 487.95 | 0.00 | - | 2 | 5 |
| 83.25 | 0.00 | - | 2 | 129 | 1,580.00 | 697.72 | 0.00 | - | 4 | 0 |
| 75.60 | -2.52 | -3.23% | 41 | 1,037 | 1,600.00 | 423.25 | 0.00 | - | 10 | 13 |
| 68.38 | -4.62 | -6.33% | 2 | 96 | 1,620.00 | 680.37 | 0.00 | - | 2 | 0 |
| 67.01 | -5.09 | -7.06% | 6 | 501 | 1,640.00 | 499.80 | 0.00 | - | 1 | 1 |
| 65.36 | -2.84 | -4.16% | 16 | 90 | 1,650.00 | 465.00 | 0.00 | - | 1 | 9 |
| 68.45 | 0.00 | - | 1 | 61 | 1,660.00 | 521.29 | 0.00 | - | 1 | 2 |
| 61.55 | -9.10 | -12.88% | 10 | 28 | 1,670.00 | 753.12 | 0.00 | - | 64 | 0 |
| 66.00 | 0.00 | - | 1 | 84 | 1,680.00 | 598.82 | 0.00 | - | 1 | 116 |
| 59.45 | -1.37 | -2.25% | 1 | 60 | 1,690.00 | 654.58 | 0.00 | - | 96 | 44 |
| 58.55 | -4.83 | -7.62% | 12 | 819 | 1,700.00 | 516.03 | +3.03 | +0.59% | 1 | 162 |
| 54.65 | 0.00 | - | 12 | 18 | 1,710.00 | 840.20 | 0.00 | - | 20 | 0 |
| 54.00 | -6.50 | -10.74% | 1 | 26 | 1,720.00 | 805.20 | 0.00 | - | - | 0 |
| 67.62 | 0.00 | - | 1 | 34 | 1,730.00 | 873.30 | 0.00 | - | 4 | 0 |
| 56.90 | 0.00 | - | 1 | 29 | 1,740.00 | - | - | - | - | - |
| 54.76 | -0.24 | -0.44% | 1 | 139 | 1,750.00 | 864.62 | 0.00 | - | 1 | 0 |
| 51.00 | +12.00 | +30.77% | 3 | 48 | 1,760.00 | - | - | - | - | - |
| 52.30 | +1.50 | +2.95% | 1 | 41 | 1,770.00 | 905.85 | 0.00 | - | 3 | 0 |
| 48.25 | 0.00 | - | 6 | 112 | 1,780.00 | 927.84 | 0.00 | - | 1 | 0 |
| 48.00 | +1.16 | +2.48% | 1 | 430 | 1,790.00 | 839.10 | 0.00 | - | 5 | 0 |
| 46.80 | -2.90 | -5.84% | 58 | 1,367 | 1,800.00 | 608.95 | 0.00 | - | 1 | 13 |
| 44.06 | -3.94 | -8.21% | 1 | 40 | 1,810.00 | - | - | - | - | - |
| 42.50 | -3.00 | -6.59% | 4 | 378 | 1,820.00 | 944.01 | 0.00 | - | 1 | 0 |
| 44.64 | 0.00 | - | 1 | 9 | 1,830.00 | - | - | - | - | - |
| 41.70 | +1.48 | +3.68% | 59 | 271 | 1,840.00 | 794.08 | 0.00 | - | 8 | 0 |
| 41.28 | -1.32 | -3.10% | 16 | 115 | 1,850.00 | - | - | - | - | - |
| 40.25 | 0.00 | - | 6 | 74 | 1,860.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | 2 | 11 | 1,870.00 | - | - | - | - | - |
| 39.97 | 0.00 | - | 1 | 96 | 1,880.00 | 839.58 | 0.00 | - | - | 0 |
| 49.70 | 0.00 | - | 1 | 74 | 1,890.00 | 853.58 | 0.00 | - | 49 | 0 |
| 37.00 | -2.20 | -5.61% | 4 | 950 | 1,900.00 | 672.00 | 0.00 | - | 1 | 1 |
| 42.28 | 0.00 | - | 1 | 28 | 1,910.00 | 1,053.95 | 0.00 | - | 2 | 0 |
| 34.77 | -9.41 | -21.30% | 8 | 45 | 1,920.00 | 880.97 | 0.00 | - | 1 | 0 |
| 33.90 | -1.38 | -3.91% | 1 | 104 | 1,930.00 | 1,007.86 | 0.00 | - | 2 | 0 |
| 33.11 | -2.74 | -7.64% | 194 | 2,739 | 1,940.00 | 893.61 | 0.00 | - | 33 | 0 |
| 32.32 | +1.42 | +4.60% | 316 | 479 | 1,950.00 | 745.00 | +745.00 | - | 2 | 3 |
| 29.15 | -2.30 | -7.31% | 64 | 539 | 2,000.00 | - | - | - | - | - |
| 26.49 | -1.51 | -5.39% | 215 | 51 | 2,050.00 | - | - | - | - | - |
| 23.44 | -0.81 | -3.34% | 16 | 142 | 2,100.00 | - | - | - | - | - |
| 22.70 | -0.70 | -2.99% | 8 | 855 | 2,120.00 | 1,010.00 | 0.00 | - | 8 | 0 |
| 23.00 | 0.00 | - | 1 | 3 | 2,130.00 | - | - | - | - | - |
| 16.38 | 0.00 | - | 1 | 1 | 2,140.00 | - | - | - | - | - |
| 20.90 | -1.90 | -8.33% | 11 | 61 | 2,150.00 | - | - | - | - | - |
| 19.60 | +19.60 | - | - | 1 | 2,160.00 | - | - | - | - | - |
| 20.50 | +20.50 | - | - | 1 | 2,170.00 | - | - | - | - | - |
| 20.55 | +4.77 | +30.23% | 4 | 45 | 2,180.00 | - | - | - | - | - |
| 20.15 | +0.35 | +1.77% | 7 | 6 | 2,190.00 | - | - | - | - | - |
| 19.69 | +0.29 | +1.49% | 20 | 65 | 2,200.00 | - | - | - | - | - |
| 19.15 | -6.55 | -25.49% | 7 | 27 | 2,210.00 | - | - | - | - | - |
| 19.50 | -0.30 | -1.52% | 1 | 3 | 2,220.00 | - | - | - | - | - |
| 19.03 | 0.00 | - | 4 | 7 | 2,230.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 4 | 23 | 2,240.00 | - | - | - | - | - |
| 17.46 | -0.36 | -2.02% | 3 | 48 | 2,250.00 | - | - | - | - | - |
| 17.63 | +0.13 | +0.74% | 1 | 4 | 2,260.00 | - | - | - | - | - |
| 17.48 | +0.43 | +2.52% | 33 | 112 | 2,270.00 | - | - | - | - | - |
| 17.13 | -0.57 | -3.22% | 543 | 795 | 2,280.00 | 1,060.11 | 0.00 | - | 5 | 0 |
| 16.05 | +16.05 | - | 23 | 1 | 2,300.00 | - | - | - | - | - |
| 14.99 | +14.99 | - | - | 2 | 2,350.00 | - | - | - | - | - |
| 13.05 | +13.05 | - | 258 | 186 | 2,400.00 | - | - | - | - | - |
| 12.35 | +12.35 | - | 2 | - | 2,450.00 | - | - | - | - | - |
| 11.00 | +11.00 | - | 109 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.