NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | - | 2,740 |
| 107.20 | 0.00 | - | 1 | 222 | 1.00 | 0.01 | 0.00 | - | - | 250 |
| 86.99 | 0.00 | - | - | - | 1.50 | 0.04 | 0.00 | - | - | 830 |
| 86.49 | 0.00 | - | - | - | 2.00 | 0.01 | 0.00 | - | 1 | 8,606 |
| 84.46 | 0.00 | - | - | - | 2.50 | 0.03 | 0.00 | - | - | - |
| 84.00 | 0.00 | - | - | - | 3.50 | 0.01 | 0.00 | - | 430 | 1,031 |
| 117.60 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 97.59 | 0.00 | - | 2 | 2 | 4.50 | 0.01 | 0.00 | - | - | 1 |
| 130.45 | 0.00 | - | 37 | 0 | 5.00 | 0.01 | 0.00 | - | 49 | 0 |
| 869.42 | 0.00 | - | 4 | 18 | 10.00 | 0.04 | 0.00 | - | 6 | 25 |
| 869.93 | 0.00 | - | 4 | 5 | 15.00 | 0.38 | 0.00 | - | 9 | 83 |
| 97.15 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 269 | 0 |
| 108.26 | 0.00 | - | 1 | 81 | 21.00 | 0.02 | 0.00 | - | 10 | 0 |
| 95.97 | 0.00 | - | 10 | 40 | 22.00 | 0.02 | 0.00 | - | 25 | 0 |
| 97.03 | 0.00 | - | 10 | 0 | 23.00 | 0.01 | 0.00 | - | 5 | 0 |
| 93.02 | 0.00 | - | 10 | 0 | 24.00 | 0.02 | 0.00 | - | 5 | 0 |
| 98.15 | 0.00 | - | 7 | 0 | 25.00 | 0.01 | 0.00 | - | 25 | 0 |
| 104.41 | 0.00 | - | 2 | 0 | 26.00 | 0.02 | 0.00 | - | 3 | 0 |
| 97.05 | 0.00 | - | 1 | 50 | 27.00 | 0.04 | 0.00 | - | 1 | 0 |
| 81.25 | 0.00 | - | 2 | 5 | 28.00 | 0.02 | 0.00 | - | 5 | 0 |
| 92.69 | 0.00 | - | 10 | 32 | 29.00 | 0.03 | 0.00 | - | 15 | 0 |
| 93.61 | 0.00 | - | 3 | 0 | 30.00 | 0.03 | 0.00 | - | 20 | 0 |
| 91.92 | 0.00 | - | 36 | 0 | 31.00 | 0.05 | 0.00 | - | 10 | 0 |
| 50.74 | 0.00 | - | - | - | 32.00 | 0.04 | 0.00 | - | 11 | 0 |
| 83.50 | 0.00 | - | 8 | 0 | 33.00 | 0.04 | 0.00 | - | 720 | 0 |
| 87.40 | 0.00 | - | 1 | 0 | 34.00 | 0.11 | 0.00 | - | 10 | 0 |
| 95.00 | 0.00 | - | 2 | 0 | 35.00 | 0.06 | 0.00 | - | 6 | 0 |
| 98.54 | 0.00 | - | 1 | 0 | 36.00 | 0.05 | 0.00 | - | 20 | 0 |
| 86.67 | 0.00 | - | 1 | 0 | 37.00 | 0.06 | 0.00 | - | 10 | 0 |
| 89.46 | 0.00 | - | 1 | 0 | 38.00 | 0.06 | 0.00 | - | 20 | 0 |
| 86.35 | 0.00 | - | 2 | 0 | 39.00 | 0.07 | 0.00 | - | 20 | 0 |
| 78.08 | 0.00 | - | 4 | 0 | 40.00 | 0.08 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 10 | 181 | 41.00 | 0.14 | 0.00 | - | 1 | 0 |
| 84.10 | 0.00 | - | 3 | 0 | 42.00 | 0.10 | 0.00 | - | 1 | 0 |
| 61.40 | 0.00 | - | 10 | 52 | 43.00 | 0.11 | 0.00 | - | 10 | 0 |
| 89.07 | 0.00 | - | 15 | 0 | 44.00 | 0.12 | 0.00 | - | 104 | 0 |
| 81.10 | 0.00 | - | 2 | 0 | 45.00 | 0.13 | 0.00 | - | 10 | 0 |
| 82.17 | 0.00 | - | 10 | 61 | 46.00 | 0.14 | 0.00 | - | 1 | 0 |
| 70.66 | 0.00 | - | 50 | 0 | 47.00 | 0.16 | 0.00 | - | 1 | 0 |
| 69.53 | 0.00 | - | 10 | 0 | 48.00 | 0.17 | 0.00 | - | 501 | 0 |
| 72.09 | 0.00 | - | 50 | 0 | 49.00 | 0.24 | 0.00 | - | 300 | 0 |
| 85.00 | 0.00 | - | 81 | 0 | 50.00 | 0.20 | 0.00 | - | 2 | 0 |
| 68.60 | 0.00 | - | 110 | 0 | 51.00 | 0.38 | 0.00 | - | 2 | 0 |
| 65.90 | 0.00 | - | 1 | 0 | 52.00 | 0.91 | 0.00 | - | 30 | 1,417 |
| 65.47 | 0.00 | - | 1 | 0 | 53.00 | 0.31 | 0.00 | - | 300 | 0 |
| 55.90 | 0.00 | - | 16 | 79 | 54.00 | 0.33 | 0.00 | - | 1 | 0 |
| 63.37 | 0.00 | - | 8 | 0 | 55.00 | 0.28 | 0.00 | - | 325 | 0 |
| 64.05 | 0.00 | - | 1 | 324 | 56.00 | 0.33 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 10 | 1,526 | 57.00 | 0.39 | 0.00 | - | 1 | 0 |
| 73.84 | 0.00 | - | 2 | 0 | 58.00 | 0.32 | 0.00 | - | 4 | 0 |
| 59.05 | 0.00 | - | 1 | 0 | 59.00 | 0.39 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 60.00 | 0.38 | 0.00 | - | 8 | 0 |
| 62.30 | 0.00 | - | 1 | 0 | 60.50 | 0.41 | 0.00 | - | 11 | 0 |
| 73.10 | 0.00 | - | 1 | 0 | 61.00 | 0.41 | 0.00 | - | 1 | 0 |
| 57.47 | 0.00 | - | 4 | 0 | 61.50 | 0.46 | 0.00 | - | 1 | 0 |
| 56.70 | 0.00 | - | 140 | 722 | 62.00 | 0.71 | 0.00 | - | 2 | 0 |
| 71.55 | 0.00 | - | 1 | 0 | 62.50 | 0.70 | 0.00 | - | 12 | 0 |
| 46.95 | 0.00 | - | 1 | 874 | 63.00 | 0.49 | 0.00 | - | 10 | 0 |
| 45.65 | 0.00 | - | 51 | 660 | 63.50 | 0.47 | 0.00 | - | 20 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 64.00 | 0.49 | 0.00 | - | 1 | 0 |
| 53.97 | 0.00 | - | 2 | 0 | 64.50 | 0.52 | 0.00 | - | 1 | 0 |
| 67.40 | 0.00 | - | 1 | 0 | 65.00 | 0.51 | 0.00 | - | 22 | 0 |
| 43.30 | 0.00 | - | 11 | 273 | 65.50 | 0.54 | 0.00 | - | 6 | 0 |
| 58.62 | 0.00 | - | 1 | 0 | 66.00 | 1.08 | 0.00 | - | 10 | 0 |
| 48.15 | 0.00 | - | 1 | 0 | 66.50 | 0.57 | 0.00 | - | 30 | 0 |
| 54.29 | 0.00 | - | 1 | 0 | 67.00 | 0.59 | 0.00 | - | 181 | 0 |
| 69.15 | 0.00 | - | 1 | 0 | 67.50 | 0.60 | 0.00 | - | 70 | 0 |
| 67.90 | 0.00 | - | 1 | 0 | 68.00 | 0.62 | 0.00 | - | 78 | 0 |
| 51.02 | 0.00 | - | 10 | 0 | 68.50 | 0.66 | 0.00 | - | 698 | 0 |
| 67.15 | 0.00 | - | 2 | 0 | 69.00 | 0.67 | 0.00 | - | 1 | 0 |
| 59.55 | 0.00 | - | 1 | 0 | 69.50 | 0.88 | 0.00 | - | 20 | 0 |
| 66.60 | 0.00 | - | 10 | 0 | 70.00 | 0.69 | 0.00 | - | 31 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 70.50 | 1.00 | 0.00 | - | 20 | 0 |
| 50.60 | 0.00 | - | 1 | 0 | 71.00 | 1.00 | 0.00 | - | 1 | 0 |
| 49.65 | 0.00 | - | 2 | 0 | 71.50 | 0.76 | 0.00 | - | 28 | 0 |
| 48.25 | 0.00 | - | 1 | 0 | 72.00 | 0.80 | 0.00 | - | 1 | 0 |
| 50.85 | 0.00 | - | 2 | 0 | 72.50 | 1.01 | 0.00 | - | 1 | 0 |
| 45.75 | 0.00 | - | 1 | 0 | 73.00 | 0.82 | 0.00 | - | 87 | 0 |
| 58.45 | 0.00 | - | 1 | 0 | 73.50 | 1.03 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 74.00 | 0.86 | 0.00 | - | 1 | 0 |
| 48.43 | 0.00 | - | 1 | 0 | 74.50 | 1.22 | 0.00 | - | 1 | 0 |
| 59.53 | 0.00 | - | 8 | 0 | 75.00 | 0.95 | 0.00 | - | 137 | 0 |
| 44.65 | 0.00 | - | 1 | 0 | 75.50 | 1.01 | 0.00 | - | 8 | 0 |
| 49.92 | 0.00 | - | 3 | 0 | 76.00 | 0.97 | 0.00 | - | 3 | 0 |
| 45.75 | 0.00 | - | 1 | 0 | 76.50 | 1.02 | 0.00 | - | 6 | 0 |
| 58.82 | 0.00 | - | 5 | 0 | 77.00 | 1.02 | 0.00 | - | 10 | 0 |
| 57.92 | 0.00 | - | 5 | 0 | 77.50 | 1.07 | 0.00 | - | 10 | 0 |
| 59.30 | 0.00 | - | 10 | 0 | 78.00 | 1.12 | 0.00 | - | 5 | 0 |
| 57.05 | 0.00 | - | 5 | 0 | 78.50 | 1.78 | 0.00 | - | 4 | 0 |
| 57.30 | 0.00 | - | 2 | 0 | 79.00 | 1.54 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 79.50 | 1.25 | 0.00 | - | 18 | 0 |
| 57.60 | 0.00 | - | 40 | 0 | 80.00 | 1.20 | 0.00 | - | 56 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 81.00 | 1.30 | 0.00 | - | 19 | 0 |
| 44.04 | 0.00 | - | 1 | 0 | 82.00 | 1.37 | 0.00 | - | 25 | 0 |
| 54.15 | 0.00 | - | 1 | 0 | 83.00 | 1.46 | 0.00 | - | 17 | 0 |
| 42.72 | 0.00 | - | 1 | 0 | 84.00 | 1.54 | 0.00 | - | 16 | 0 |
| 52.00 | 0.00 | - | 4 | 0 | 85.00 | 1.63 | 0.00 | - | 532 | 0 |
| 50.49 | 0.00 | - | 1 | 0 | 86.00 | 1.70 | 0.00 | - | 31 | 0 |
| 50.00 | 0.00 | - | 2 | 0 | 87.00 | 1.80 | 0.00 | - | 15 | 0 |
| 48.16 | 0.00 | - | 1 | 0 | 88.00 | 1.92 | 0.00 | - | 15 | 0 |
| 48.29 | 0.00 | - | 1 | 0 | 89.00 | 1.97 | 0.00 | - | 8 | 0 |
| 48.94 | 0.00 | - | 1 | 0 | 90.00 | 2.05 | 0.00 | - | 51 | 0 |
| 47.98 | 0.00 | - | 3 | 0 | 91.00 | 2.24 | 0.00 | - | 11 | 0 |
| 44.56 | 0.00 | - | 1 | 0 | 92.00 | 2.39 | 0.00 | - | 7 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 93.00 | 2.45 | 0.00 | - | 6 | 0 |
| 44.45 | 0.00 | - | 6 | 0 | 94.00 | 2.65 | 0.00 | - | 21 | 0 |
| 44.43 | 0.00 | - | 4 | 0 | 95.00 | 2.71 | 0.00 | - | 3,036 | 0 |
| 42.46 | 0.00 | - | 20 | 0 | 96.00 | 2.95 | 0.00 | - | 26 | 0 |
| 41.52 | 0.00 | - | 2 | 0 | 97.00 | 3.04 | 0.00 | - | 6 | 0 |
| 41.62 | 0.00 | - | 301 | 0 | 98.00 | 3.28 | 0.00 | - | 54 | 0 |
| 40.95 | 0.00 | - | 1,800 | 0 | 99.00 | 3.52 | 0.00 | - | 19 | 0 |
| 40.17 | 0.00 | - | 3,298 | 0 | 100.00 | 3.60 | 0.00 | - | 1,433 | 0 |
| 39.20 | 0.00 | - | 1,201 | 0 | 101.00 | 3.77 | 0.00 | - | 59 | 0 |
| 36.85 | 0.00 | - | 12 | 0 | 102.00 | 3.93 | 0.00 | - | 61 | 0 |
| 37.55 | 0.00 | - | 37 | 0 | 103.00 | 4.25 | 0.00 | - | 12 | 0 |
| 36.55 | 0.00 | - | 30 | 0 | 104.00 | 4.40 | 0.00 | - | 10 | 0 |
| 36.30 | 0.00 | - | 64 | 0 | 105.00 | 4.53 | 0.00 | - | 39 | 0 |
| 35.45 | 0.00 | - | 28 | 0 | 106.00 | 5.00 | 0.00 | - | 15 | 0 |
| 34.55 | 0.00 | - | 28 | 0 | 107.00 | 5.10 | 0.00 | - | 43 | 0 |
| 33.76 | 0.00 | - | 1 | 0 | 108.00 | 5.37 | 0.00 | - | 12 | 0 |
| 32.45 | 0.00 | - | 6 | 0 | 109.00 | 5.48 | 0.00 | - | 241 | 0 |
| 32.00 | 0.00 | - | 52 | 0 | 110.00 | 5.75 | 0.00 | - | 170 | 0 |
| 31.78 | 0.00 | - | 35 | 0 | 111.00 | 6.15 | 0.00 | - | 42 | 0 |
| 30.99 | 0.00 | - | 10 | 0 | 112.00 | 6.45 | 0.00 | - | 66 | 0 |
| 30.20 | 0.00 | - | 22 | 0 | 113.00 | 6.70 | 0.00 | - | 41 | 0 |
| 29.77 | 0.00 | - | 8 | 0 | 114.00 | 7.02 | 0.00 | - | 18 | 0 |
| 28.60 | 0.00 | - | 57 | 0 | 115.00 | 7.40 | 0.00 | - | 73 | 0 |
| 28.52 | 0.00 | - | 13 | 0 | 116.00 | 7.65 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 3,025 | 0 | 117.00 | 7.86 | 0.00 | - | 100 | 0 |
| 27.10 | 0.00 | - | 4,025 | 0 | 118.00 | 8.35 | 0.00 | - | 21 | 0 |
| 26.35 | 0.00 | - | 3,444 | 0 | 119.00 | 8.50 | 0.00 | - | 35 | 0 |
| 25.94 | 0.00 | - | 2,187 | 0 | 120.00 | 8.90 | 0.00 | - | 276 | 0 |
| 25.34 | 0.00 | - | 251 | 0 | 121.00 | 9.28 | 0.00 | - | 47 | 0 |
| 24.70 | 0.00 | - | 27 | 0 | 122.00 | 9.85 | 0.00 | - | 17 | 0 |
| 23.71 | 0.00 | - | 50 | 0 | 123.00 | 10.27 | 0.00 | - | 52 | 0 |
| 23.54 | 0.00 | - | 10 | 0 | 124.00 | 10.45 | 0.00 | - | 23 | 0 |
| 22.50 | 0.00 | - | 273 | 0 | 125.00 | 11.10 | 0.00 | - | 55 | 0 |
| 22.60 | 0.00 | - | 9 | 0 | 126.00 | 11.25 | 0.00 | - | 78 | 0 |
| 21.90 | 0.00 | - | 103 | 0 | 127.00 | 11.95 | 0.00 | - | 11 | 0 |
| 21.18 | 0.00 | - | 112 | 0 | 128.00 | 12.50 | 0.00 | - | 17 | 0 |
| 20.70 | 0.00 | - | 52 | 0 | 129.00 | 12.75 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 1,053 | 0 | 130.00 | 13.05 | 0.00 | - | 260 | 0 |
| 19.45 | 0.00 | - | 45 | 0 | 131.00 | 13.86 | 0.00 | - | 9 | 0 |
| 19.20 | 0.00 | - | 310 | 0 | 132.00 | 14.05 | 0.00 | - | 16 | 0 |
| 18.65 | 0.00 | - | 110 | 0 | 133.00 | 15.00 | 0.00 | - | 26 | 0 |
| 18.20 | 0.00 | - | 377 | 0 | 134.00 | 15.23 | 0.00 | - | 165 | 0 |
| 17.70 | 0.00 | - | 590 | 0 | 135.00 | 15.62 | 0.00 | - | 304 | 0 |
| 17.20 | 0.00 | - | 111 | 0 | 136.00 | 16.35 | 0.00 | - | 253 | 0 |
| 16.80 | 0.00 | - | 117 | 0 | 137.00 | 16.75 | 0.00 | - | 8 | 0 |
| 16.35 | 0.00 | - | 2,100 | 0 | 138.00 | 17.56 | 0.00 | - | 9 | 0 |
| 15.95 | 0.00 | - | 22 | 0 | 139.00 | 17.85 | 0.00 | - | 20 | 0 |
| 15.50 | 0.00 | - | 842 | 0 | 140.00 | 18.55 | 0.00 | - | 223 | 0 |
| 15.10 | 0.00 | - | 112 | 0 | 141.00 | 19.35 | 0.00 | - | 1 | 0 |
| 14.49 | 0.00 | - | 193 | 0 | 142.00 | 19.60 | 0.00 | - | 6 | 0 |
| 14.20 | 0.00 | - | 111 | 0 | 143.00 | 20.43 | 0.00 | - | 9 | 0 |
| 13.60 | 0.00 | - | 81 | 0 | 144.00 | 21.10 | 0.00 | - | 13 | 0 |
| 13.55 | 0.00 | - | 132 | 0 | 145.00 | 21.40 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | 122 | 0 | 146.00 | 22.80 | 0.00 | - | 9 | 0 |
| 12.75 | 0.00 | - | 73 | 0 | 147.00 | 22.50 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 14 | 0 | 148.00 | 23.40 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 23 | 0 | 149.00 | 24.15 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1,061 | 0 | 150.00 | 24.89 | 0.00 | - | 110 | 0 |
| 11.40 | 0.00 | - | 34 | 0 | 151.00 | 25.10 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 39 | 0 | 152.00 | 27.05 | 0.00 | - | 26 | 0 |
| 10.73 | 0.00 | - | 13 | 0 | 153.00 | 26.45 | 0.00 | - | 1 | 0 |
| 10.32 | 0.00 | - | 25 | 0 | 154.00 | 28.65 | 0.00 | - | 58 | 0 |
| 10.10 | 0.00 | - | 215 | 0 | 155.00 | 28.20 | 0.00 | - | 74 | 0 |
| 9.85 | 0.00 | - | 19 | 0 | 156.00 | 28.70 | 0.00 | - | 20 | 0 |
| 9.65 | 0.00 | - | 89 | 0 | 157.00 | 30.80 | 0.00 | - | 5 | 0 |
| 9.48 | 0.00 | - | 10 | 0 | 158.00 | 31.80 | 0.00 | - | 1 | 0 |
| 9.06 | 0.00 | - | 38 | 0 | 159.00 | 32.35 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 795 | 0 | 160.00 | 31.63 | 0.00 | - | 26 | 0 |
| 8.56 | 0.00 | - | 23 | 0 | 161.00 | 47.00 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 83 | 0 | 162.00 | 33.20 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 226 | 0 | 163.00 | 35.75 | 0.00 | - | 80 | 0 |
| 7.75 | 0.00 | - | 36 | 0 | 164.00 | 35.05 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 118 | 0 | 165.00 | 36.10 | 0.00 | - | 3 | 0 |
| 7.47 | 0.00 | - | 436 | 0 | 166.00 | 38.00 | 0.00 | - | 44 | 0 |
| 6.84 | 0.00 | - | 107 | 0 | 167.00 | 38.35 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 51 | 0 | 168.00 | 38.35 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 79 | 0 | 169.00 | 40.20 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 262 | 0 | 170.00 | 39.17 | 0.00 | - | 1 | 0 |
| 6.33 | 0.00 | - | 51 | 0 | 171.00 | 41.15 | 0.00 | - | 23 | 0 |
| 6.14 | 0.00 | - | 119 | 0 | 172.00 | 42.70 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 13 | 0 | 173.00 | 43.60 | 0.00 | - | 19 | 0 |
| 5.80 | 0.00 | - | 58 | 0 | 174.00 | 43.60 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 51 | 0 | 175.00 | 44.30 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 98 | 0 | 176.00 | 46.25 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 5 | 0 | 177.00 | 46.65 | 0.00 | - | 33 | 0 |
| 4.75 | 0.00 | - | 9 | 0 | 178.00 | 48.05 | 0.00 | - | 28 | 0 |
| 4.80 | 0.00 | - | 7 | 0 | 179.00 | 47.90 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 78 | 0 | 180.00 | 49.25 | 0.00 | - | 14 | 0 |
| 4.54 | 0.00 | - | 25 | 0 | 181.00 | 50.40 | 0.00 | - | 109 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 182.00 | 50.85 | 0.00 | - | 21 | 0 |
| 4.30 | 0.00 | - | 13 | 0 | 183.00 | 50.90 | 0.00 | - | 94 | 0 |
| 4.35 | 0.00 | - | 9 | 0 | 184.00 | 52.95 | 0.00 | - | 67 | 0 |
| 4.07 | 0.00 | - | 3,028 | 0 | 185.00 | 53.55 | 0.00 | - | 123 | 0 |
| 4.00 | 0.00 | - | 229 | 0 | 186.00 | 53.20 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 9 | 0 | 187.00 | 55.05 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 45 | 0 | 188.00 | 56.85 | 0.00 | - | 76 | 0 |
| 3.71 | 0.00 | - | 37 | 0 | 189.00 | 57.35 | 0.00 | - | 9 | 0 |
| 3.55 | 0.00 | - | 56 | 0 | 190.00 | 57.30 | 0.00 | - | 34 | 0 |
| 3.33 | 0.00 | - | 26 | 0 | 191.00 | 58.95 | 0.00 | - | 25 | 0 |
| 3.34 | 0.00 | - | 1 | 0 | 192.00 | 58.40 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 141 | 0 | 193.00 | 61.60 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 60 | 0 | 194.00 | 61.95 | 0.00 | - | 77 | 0 |
| 3.08 | 0.00 | - | 10 | 0 | 195.00 | 62.45 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 337 | 0 | 200.00 | 68.25 | 0.00 | - | 6 | 0 |
| 2.24 | 0.00 | - | 166 | 0 | 205.00 | 79.55 | 0.00 | - | 14 | 0 |
| 1.93 | 0.00 | - | 28 | 0 | 210.00 | 86.45 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 23 | 0 | 212.00 | 82.80 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 171 | 0 | 213.00 | 87.45 | 0.00 | - | 3 | 0 |
| 1.69 | 0.00 | - | 22 | 0 | 214.00 | 90.20 | 0.00 | - | 9 | 0 |
| 1.73 | 0.00 | - | 41 | 0 | 215.00 | 82.10 | 0.00 | - | 170 | 0 |
| 1.57 | 0.00 | - | 3 | 0 | 216.00 | 90.85 | 0.00 | - | 5 | 0 |
| 1.63 | 0.00 | - | 3 | 0 | 217.00 | 94.30 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 61 | 0 | 218.00 | 90.05 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 105 | 0 | 219.00 | 95.95 | 0.00 | - | 20 | 0 |
| 1.45 | 0.00 | - | 25 | 0 | 220.00 | 87.30 | 0.00 | - | 200 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 221.00 | 95.70 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | 681 | 0 | 222.00 | 96.05 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 35 | 0 | 223.00 | 95.15 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 15 | 0 | 224.00 | 98.05 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 15 | 0 | 225.00 | 99.25 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 10 | 0 | 226.00 | 98.65 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 2 | 0 | 227.00 | 98.35 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 228.00 | 100.30 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 230.00 | 111.15 | 0.00 | - | 21 | 0 |
| 0.97 | 0.00 | - | 61 | 0 | 235.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 83 | 0 | 240.00 | 0.49 | 0.00 | - | 246 | 0 |
| 0.79 | 0.00 | - | 2 | 0 | 245.00 | 118.95 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 62 | 0 | 250.00 | 121.58 | 0.00 | - | 67 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 260.00 | 0.78 | 0.00 | - | 182 | 10 |
| 0.50 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 270.00 | 0.75 | +0.02 | +2.74% | 1 | 153 |
| 0.41 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 291 | 0 | 280.00 | 151.82 | 0.00 | - | 1 | 0 |
| 610.77 | 0.00 | - | 2 | 2 | 290.00 | 0.71 | 0.00 | - | 2 | 1,051 |
| 804.15 | 0.00 | - | 2 | 16 | 300.00 | 0.75 | 0.00 | - | 5 | 282 |
| 923.00 | 0.00 | - | 4 | 11 | 310.00 | 1.70 | 0.00 | - | 1 | 51 |
| 507.38 | 0.00 | - | 1 | 1 | 320.00 | 0.95 | 0.00 | - | 1 | 67 |
| 737.35 | 0.00 | - | 35 | 38 | 330.00 | 1.07 | -0.18 | -14.40% | 3 | 69 |
| 595.78 | 0.00 | - | 2 | 6 | 340.00 | 1.20 | 0.00 | - | 135 | 190 |
| 785.33 | 0.00 | - | 4 | 7 | 350.00 | 1.21 | 0.00 | - | 5 | 105 |
| 508.02 | 0.00 | - | 1 | 6 | 360.00 | 2.18 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 370.00 | 3.80 | 0.00 | - | 1 | 22 |
| 496.28 | 0.00 | - | 1 | 3 | 380.00 | 2.73 | 0.00 | - | 10 | 11 |
| 763.01 | 0.00 | - | 2 | 13 | 390.00 | 1.85 | 0.00 | - | 4 | 199 |
| 824.13 | 0.00 | - | 2 | 49 | 400.00 | 2.10 | +0.20 | +10.53% | 4 | 79 |
| 831.03 | 0.00 | - | 1 | 18 | 410.00 | 6.50 | 0.00 | - | 2 | 13 |
| 805.48 | 0.00 | - | 1 | 3 | 420.00 | 2.26 | -0.09 | -3.83% | 3 | 15 |
| 680.27 | 0.00 | - | 1 | 6 | 430.00 | 8.33 | 0.00 | - | 3 | 9 |
| 530.50 | 0.00 | - | 1 | 5 | 440.00 | 5.25 | 0.00 | - | 1 | 17 |
| 711.85 | 0.00 | - | 1 | 35 | 450.00 | 2.57 | -0.16 | -5.86% | 7 | 110 |
| 359.80 | 0.00 | - | 2 | 5 | 460.00 | 2.83 | 0.00 | - | 1 | 23 |
| 687.73 | 0.00 | - | 2 | 26 | 470.00 | 3.21 | 0.00 | - | 1 | 13 |
| 591.13 | 0.00 | - | 7 | 10 | 480.00 | 3.30 | 0.00 | - | 42 | 79 |
| 651.50 | 0.00 | - | 7 | 22 | 490.00 | 3.50 | 0.00 | - | 2 | 70 |
| 735.60 | 0.00 | - | 1 | 15 | 500.00 | 4.10 | +0.25 | +6.49% | 8 | 742 |
| 653.29 | 0.00 | - | 13 | 27 | 510.00 | 4.15 | -0.55 | -11.70% | 2 | 27 |
| 645.60 | 0.00 | - | 1 | 27 | 520.00 | 4.40 | 0.00 | - | 1 | 153 |
| 558.28 | 0.00 | - | 3 | 13 | 530.00 | 5.15 | 0.00 | - | 1 | 80 |
| 578.58 | 0.00 | - | 1 | 7 | 540.00 | 5.42 | 0.00 | - | 6 | 34 |
| 621.70 | 0.00 | - | 1 | 30 | 550.00 | 5.50 | -0.31 | -5.34% | 9 | 468 |
| 370.40 | 0.00 | - | 4 | 31 | 560.00 | 6.25 | +0.20 | +3.31% | 1 | 63 |
| 601.00 | 0.00 | - | 2 | 153 | 570.00 | 7.17 | 0.00 | - | 1 | 102 |
| 652.20 | 0.00 | - | 1 | 31 | 580.00 | 6.60 | 0.00 | - | 2 | 218 |
| 660.00 | 0.00 | - | 6 | 120 | 590.00 | 7.30 | 0.00 | - | 7 | 30 |
| 685.00 | 0.00 | - | 2 | 165 | 600.00 | 8.42 | 0.00 | - | 15 | 341 |
| 534.00 | 0.00 | - | 1 | 90 | 605.00 | 8.08 | 0.00 | - | 1 | 23 |
| 615.00 | 0.00 | - | 68 | 56 | 610.00 | 9.45 | 0.00 | - | 1 | 106 |
| 611.00 | 0.00 | - | 66 | 101 | 615.00 | 10.05 | 0.00 | - | 1 | 29 |
| 438.15 | 0.00 | - | 1 | 70 | 620.00 | 9.15 | 0.00 | - | 2 | 821 |
| 452.05 | 0.00 | - | 2 | 52 | 625.00 | 11.70 | 0.00 | - | 1 | 257 |
| 520.46 | 0.00 | - | 1 | 88 | 630.00 | 14.30 | 0.00 | - | 4 | 83 |
| 523.90 | 0.00 | - | 8 | 66 | 635.00 | 10.70 | -0.44 | -3.95% | 1 | 30 |
| 589.64 | 0.00 | - | 6 | 159 | 640.00 | 11.05 | +0.50 | +4.74% | 11 | 115 |
| 609.62 | 0.00 | - | 10 | 88 | 645.00 | 25.00 | 0.00 | - | 45 | 108 |
| 605.11 | 0.00 | - | 4 | 100 | 650.00 | 10.75 | -0.75 | -6.52% | 10 | 619 |
| 288.40 | 0.00 | - | 1 | 35 | 655.00 | 15.40 | 0.00 | - | 5 | 33 |
| 471.05 | 0.00 | - | 13 | 122 | 660.00 | 11.60 | 0.00 | - | 5 | 237 |
| 474.05 | 0.00 | - | 3 | 33 | 665.00 | 11.95 | 0.00 | - | 5 | 8 |
| 534.01 | 0.00 | - | 1 | 108 | 670.00 | 13.59 | +1.79 | +15.17% | 1 | 46 |
| 497.79 | 0.00 | - | 1 | 66 | 675.00 | 13.86 | 0.00 | - | 1 | 214 |
| 463.52 | 0.00 | - | 1 | 84 | 680.00 | 13.20 | -0.45 | -3.30% | 1 | 66 |
| 489.38 | 0.00 | - | 1 | 62 | 685.00 | 17.12 | 0.00 | - | 1 | 7 |
| 563.45 | 0.00 | - | 2 | 116 | 690.00 | 13.91 | 0.00 | - | 1 | 224 |
| 472.70 | 0.00 | - | 38 | 118 | 695.00 | 15.55 | 0.00 | - | 1 | 18 |
| 564.41 | 0.00 | - | 5 | 161 | 700.00 | 15.08 | -1.01 | -6.28% | 1 | 824 |
| 496.00 | 0.00 | - | 1 | 57 | 705.00 | 15.50 | -56.67 | -78.52% | 1 | 59 |
| 537.11 | 0.00 | - | 1 | 87 | 710.00 | 17.45 | +0.15 | +0.87% | 10 | 35 |
| 457.79 | 0.00 | - | 2 | 98 | 715.00 | 17.75 | 0.00 | - | 4 | 15 |
| 470.50 | 0.00 | - | 6 | 41 | 720.00 | 18.17 | 0.00 | - | 15 | 59 |
| 479.39 | 0.00 | - | 1 | 68 | 725.00 | 18.65 | 0.00 | - | 1 | 244 |
| 512.58 | +58.23 | +12.82% | 3 | 21 | 730.00 | 20.20 | 0.00 | - | 102 | 207 |
| 458.70 | 0.00 | - | 9 | 40 | 735.00 | 18.71 | 0.00 | - | 1 | 103 |
| 514.00 | 0.00 | - | 1 | 55 | 740.00 | 19.47 | -1.13 | -5.49% | 3 | 94 |
| 501.02 | 0.00 | - | 1 | 72 | 745.00 | 30.91 | 0.00 | - | 1 | 18 |
| 498.36 | -22.67 | -4.35% | 15 | 118 | 750.00 | 21.84 | +0.56 | +2.63% | 3 | 322 |
| 210.00 | 0.00 | - | 2 | 104 | 755.00 | 26.37 | 0.00 | - | 1 | 15 |
| 516.16 | 0.00 | - | 10 | 23 | 760.00 | 24.55 | +2.95 | +13.66% | 10 | 544 |
| 489.81 | 0.00 | - | 2 | 92 | 765.00 | 22.85 | -32.80 | -58.94% | 1 | 83 |
| 520.70 | 0.00 | - | 2 | 55 | 770.00 | 27.68 | 0.00 | - | 1 | 54 |
| 493.50 | 0.00 | - | 2 | 148 | 775.00 | 26.85 | +1.22 | +4.76% | 1 | 13 |
| 492.35 | 0.00 | - | 2 | 59 | 780.00 | 24.98 | -0.95 | -3.66% | 21 | 49 |
| 416.90 | 0.00 | - | 1 | 34 | 785.00 | 25.14 | 0.00 | - | 2 | 7 |
| 418.90 | 0.00 | - | 2 | 146 | 790.00 | 29.05 | +3.15 | +12.16% | 1 | 411 |
| 404.85 | 0.00 | - | 2 | 58 | 795.00 | 27.25 | 0.00 | - | 13 | 11 |
| 470.91 | +6.86 | +1.48% | 3 | 187 | 800.00 | 28.23 | -1.21 | -4.11% | 25 | 1,126 |
| 465.20 | 0.00 | - | 12 | 82 | 810.00 | 29.04 | 0.00 | - | 4 | 204 |
| 457.23 | 0.00 | - | 1 | 74 | 820.00 | 31.85 | 0.00 | - | 7 | 114 |
| 446.43 | 0.00 | - | 1 | 123 | 830.00 | 32.63 | 0.00 | - | 2 | 78 |
| 421.81 | -8.60 | -2.00% | 1 | 83 | 840.00 | 36.80 | 0.00 | - | 11 | 56 |
| 422.29 | 0.00 | - | 4 | 371 | 850.00 | 40.60 | -0.15 | -0.37% | 4 | 147 |
| 427.30 | +21.55 | +5.31% | 2 | 267 | 860.00 | 39.41 | -8.96 | -18.52% | 3 | 36 |
| 413.10 | +54.45 | +15.18% | 2 | 98 | 870.00 | 45.12 | +4.52 | +11.13% | 2 | 68 |
| 393.20 | -18.10 | -4.40% | 1 | 120 | 880.00 | 46.84 | 0.00 | - | 1 | 51 |
| 396.00 | 0.00 | - | 2 | 254 | 890.00 | 48.60 | 0.00 | - | 2 | 34 |
| 392.81 | -3.19 | -0.81% | 16 | 379 | 900.00 | 48.57 | -3.25 | -6.27% | 2 | 178 |
| 387.51 | +41.32 | +11.94% | 1 | 399 | 910.00 | 56.07 | +0.90 | +1.63% | 1 | 38 |
| 367.00 | +40.65 | +12.46% | 2 | 223 | 920.00 | 54.84 | 0.00 | - | 2 | 151 |
| 333.35 | 0.00 | - | 4 | 222 | 930.00 | 68.40 | 0.00 | - | 1 | 154 |
| 352.37 | -7.63 | -2.12% | 20 | 272 | 940.00 | 63.66 | +3.44 | +5.71% | 2 | 59 |
| 362.12 | +8.40 | +2.37% | 24 | 270 | 950.00 | 64.15 | 0.00 | - | 15 | 368 |
| 383.85 | 0.00 | - | 2 | 98 | 960.00 | 97.03 | 0.00 | - | 1 | 28 |
| 332.73 | -5.32 | -1.57% | 20 | 194 | 970.00 | 62.95 | 0.00 | - | 5 | 28 |
| 337.58 | +11.51 | +3.53% | 28 | 73 | 980.00 | 74.72 | 0.00 | - | 3 | 40 |
| 340.00 | 0.00 | - | 18 | 189 | 990.00 | 79.71 | +5.93 | +8.04% | 1 | 42 |
| 324.08 | -4.22 | -1.29% | 14 | 409 | 1,000.00 | 78.00 | -0.82 | -1.04% | 182 | 1,571 |
| 305.77 | 0.00 | - | 1 | 97 | 1,010.00 | 84.33 | -8.92 | -9.57% | 179 | 200 |
| 306.09 | 0.00 | - | 12 | 158 | 1,020.00 | 101.35 | 0.00 | - | 6 | 205 |
| 310.95 | -17.40 | -5.30% | 1 | 155 | 1,030.00 | 86.00 | 0.00 | - | 4 | 196 |
| 304.88 | +5.63 | +1.88% | 1 | 250 | 1,040.00 | 94.79 | +1.19 | +1.27% | 10 | 20 |
| 299.80 | +5.30 | +1.80% | 6 | 688 | 1,050.00 | 98.50 | -0.50 | -0.51% | 15 | 47 |
| 293.09 | +5.49 | +1.91% | 1 | 221 | 1,060.00 | 99.50 | -2.75 | -2.69% | 3 | 8 |
| 294.20 | 0.00 | - | 12 | 81 | 1,070.00 | 124.65 | 0.00 | - | 2 | 16 |
| 268.35 | -20.07 | -6.96% | 4 | 70 | 1,080.00 | 107.30 | -2.02 | -1.85% | 1 | 55 |
| 265.47 | 0.00 | - | 1 | 102 | 1,090.00 | 112.00 | -6.20 | -5.25% | 3 | 49 |
| 269.90 | +3.89 | +1.46% | 5 | 207 | 1,100.00 | 116.00 | -1.23 | -1.05% | 2 | 151 |
| 254.40 | -35.60 | -12.28% | 21 | 83 | 1,110.00 | 119.80 | 0.00 | - | 2 | 271 |
| 262.48 | +6.56 | +2.56% | 2 | 99 | 1,120.00 | 125.22 | +8.22 | +7.03% | 6 | 35 |
| 262.02 | 0.00 | - | 8 | 94 | 1,130.00 | 132.96 | -13.58 | -9.27% | 10 | 2 |
| 234.20 | -4.15 | -1.74% | 1 | 84 | 1,140.00 | 125.10 | 0.00 | - | 2 | 16 |
| 244.95 | +8.93 | +3.78% | 33 | 131 | 1,150.00 | 147.00 | +2.00 | +1.38% | 1 | 70 |
| 237.71 | +5.26 | +2.26% | 1 | 74 | 1,160.00 | 142.99 | 0.00 | - | 2 | 2 |
| 231.10 | -8.34 | -3.48% | 2 | 53 | 1,170.00 | 144.99 | 0.00 | - | 1 | 5 |
| 232.40 | -28.28 | -10.85% | 3 | 43 | 1,180.00 | 157.83 | 0.00 | - | 10 | 15 |
| 217.67 | -0.48 | -0.22% | 52 | 46 | 1,190.00 | 164.75 | 0.00 | - | 1 | 19 |
| 217.60 | +0.10 | +0.05% | 88 | 169 | 1,200.00 | 168.15 | -0.04 | -0.02% | 4 | 251 |
| 215.40 | -1.60 | -0.74% | 4 | 35 | 1,210.00 | 173.55 | 0.00 | - | 12 | 12 |
| 206.01 | 0.00 | - | 4 | 73 | 1,220.00 | 178.20 | 0.00 | - | 5 | 5 |
| 197.05 | -15.95 | -7.49% | 6 | 18 | 1,230.00 | 183.40 | 0.00 | - | 1 | 3 |
| 199.90 | -6.61 | -3.20% | 1 | 28 | 1,240.00 | 182.80 | +182.80 | - | - | 1 |
| 195.25 | +11.92 | +6.50% | 18 | 85 | 1,250.00 | 186.65 | 0.00 | - | 1 | 25 |
| 192.30 | +10.12 | +5.55% | 2 | 87 | 1,260.00 | 198.00 | +14.70 | +8.02% | 3 | 5 |
| 218.81 | 0.00 | - | 1 | 19 | 1,270.00 | 197.10 | 0.00 | - | 1 | 18 |
| 176.33 | -27.57 | -13.52% | 12 | 21 | 1,280.00 | 205.55 | 0.00 | - | 2 | 5 |
| 172.80 | -13.76 | -7.38% | 1 | 63 | 1,290.00 | 208.80 | 0.00 | - | 1 | 23 |
| 175.68 | +2.03 | +1.17% | 29 | 449 | 1,300.00 | 217.71 | 0.00 | - | 2 | 24 |
| 167.00 | -28.70 | -14.67% | 1 | 52 | 1,310.00 | 220.60 | 0.00 | - | 1 | 1 |
| 162.70 | -13.41 | -7.61% | 8 | 29 | 1,320.00 | 226.75 | 0.00 | - | 1 | 2 |
| 169.75 | 0.00 | - | 1 | 59 | 1,330.00 | 233.80 | +233.80 | - | - | 1 |
| 161.12 | -5.18 | -3.11% | 1 | 16 | 1,340.00 | 413.00 | 0.00 | - | 2 | 26 |
| 154.93 | +7.60 | +5.16% | 1 | 124 | 1,350.00 | 249.97 | +249.97 | - | - | 3 |
| 159.25 | 0.00 | - | 1 | 14 | 1,360.00 | 353.40 | 0.00 | - | 2 | 2 |
| 154.27 | 0.00 | - | 1 | 16 | 1,370.00 | 473.75 | 0.00 | - | 2 | 19 |
| 152.55 | 0.00 | - | 39 | 111 | 1,380.00 | 312.45 | 0.00 | - | 2 | 2 |
| 149.30 | 0.00 | - | 1 | 24 | 1,390.00 | 290.38 | -169.65 | -36.88% | 1 | 6 |
| 141.04 | +4.04 | +2.95% | 12 | 173 | 1,400.00 | 278.98 | 0.00 | - | 8 | 12 |
| 139.50 | 0.00 | - | 6 | 15 | 1,410.00 | 522.77 | 0.00 | - | 2 | 2 |
| 129.00 | -15.05 | -10.45% | 2 | 58 | 1,420.00 | - | - | - | - | - |
| 136.90 | 0.00 | - | 1 | 12 | 1,430.00 | 565.53 | 0.00 | - | 2 | 10 |
| 123.27 | 0.00 | - | 8 | 124 | 1,440.00 | 592.38 | 0.00 | - | 22 | 17 |
| 123.18 | 0.00 | - | 8 | 284 | 1,450.00 | 551.70 | 0.00 | - | - | 22 |
| 128.30 | 0.00 | - | 1 | 54 | 1,460.00 | 587.82 | 0.00 | - | - | 11 |
| 124.40 | 0.00 | - | 3 | 8 | 1,470.00 | 589.96 | 0.00 | - | - | 1 |
| 115.25 | 0.00 | - | 1 | 24 | 1,480.00 | 458.00 | 0.00 | - | 8 | 4 |
| 114.10 | 0.00 | - | 11 | 26 | 1,490.00 | 593.75 | 0.00 | - | 66 | 1 |
| 112.90 | -0.29 | -0.26% | 10 | 281 | 1,500.00 | 562.90 | 0.00 | - | 2 | 0 |
| 90.00 | 0.00 | - | 1 | 21 | 1,510.00 | 634.95 | 0.00 | - | 40 | 39 |
| 106.95 | 0.00 | - | 1 | 39 | 1,520.00 | 621.90 | 0.00 | - | 32 | 1 |
| 103.65 | 0.00 | - | 2 | 14 | 1,530.00 | 630.95 | 0.00 | - | 32 | 1 |
| 99.00 | 0.00 | - | 2 | 23 | 1,540.00 | 661.90 | 0.00 | - | 52 | 28 |
| 101.92 | +0.73 | +0.72% | 2 | 44 | 1,550.00 | 642.80 | 0.00 | - | - | 2 |
| 102.10 | +9.10 | +9.78% | 1 | 115 | 1,560.00 | 679.28 | 0.00 | - | - | 1 |
| 57.55 | 0.00 | - | 3 | 61 | 1,570.00 | 664.70 | 0.00 | - | 2 | 1 |
| 71.15 | 0.00 | - | 2 | 125 | 1,580.00 | 678.60 | 0.00 | - | 2 | 1 |
| 96.35 | 0.00 | - | 3 | 21 | 1,590.00 | - | - | - | - | - |
| 91.95 | +1.00 | +1.10% | 1 | 348 | 1,600.00 | 738.25 | 0.00 | - | 32 | 10 |
| 88.68 | 0.00 | - | 3 | 36 | 1,610.00 | 700.30 | 0.00 | - | - | 96 |
| 88.30 | 0.00 | - | 2 | 113 | 1,620.00 | 709.65 | 0.00 | - | - | 1 |
| 82.00 | 0.00 | - | 3 | 41 | 1,630.00 | 719.95 | 0.00 | - | - | 7 |
| 79.30 | -8.63 | -9.81% | 1 | 201 | 1,640.00 | 764.85 | 0.00 | - | 2 | 0 |
| 84.05 | +3.35 | +4.15% | 40 | 202 | 1,650.00 | 775.13 | 0.00 | - | 16 | 21 |
| 79.90 | +2.01 | +2.58% | 1 | 11 | 1,660.00 | 527.49 | 0.00 | - | 2 | 0 |
| 75.70 | 0.00 | - | 5 | 31 | 1,670.00 | 794.69 | 0.00 | - | 4 | 0 |
| 62.45 | 0.00 | - | 14 | 26 | 1,680.00 | 641.90 | 0.00 | - | 16 | 8 |
| 77.23 | +2.63 | +3.53% | 1 | 18 | 1,690.00 | 781.70 | 0.00 | - | 18 | 0 |
| 73.28 | 0.00 | - | 4 | 121 | 1,700.00 | 789.90 | 0.00 | - | - | 0 |
| 56.90 | 0.00 | - | 2 | 17 | 1,710.00 | 840.80 | 0.00 | - | 2 | 0 |
| 31.93 | 0.00 | - | 5 | 11 | 1,720.00 | 834.70 | 0.00 | - | 2 | 0 |
| 46.15 | 0.00 | - | 2 | 28 | 1,730.00 | 850.46 | 0.00 | - | 2 | 0 |
| 19.16 | 0.00 | - | 2 | 13 | 1,740.00 | 869.65 | 0.00 | - | 2 | 0 |
| 64.50 | 0.00 | - | 1 | 79 | 1,750.00 | 828.60 | 0.00 | - | - | 0 |
| 53.00 | 0.00 | - | 2 | 56 | 1,760.00 | 884.57 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 1 | 61 | 1,770.00 | 873.35 | 0.00 | - | 2 | 0 |
| 63.54 | 0.00 | - | 1 | 119 | 1,780.00 | 858.95 | 0.00 | - | - | 0 |
| 58.50 | 0.00 | - | 1 | 358 | 1,790.00 | 868.95 | 0.00 | - | - | 0 |
| 58.15 | -0.85 | -1.44% | 30 | 598 | 1,800.00 | - | - | - | - | - |
| 52.35 | 0.00 | - | 4 | 38 | 1,810.00 | - | - | - | - | - |
| 51.25 | 0.00 | - | 8 | 32 | 1,820.00 | - | - | - | - | - |
| 49.85 | 0.00 | - | 2 | 6 | 1,830.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 1 | 26 | 1,840.00 | - | - | - | - | - |
| 54.50 | 0.00 | - | 4 | 33 | 1,850.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 34 | 1,860.00 | - | - | - | - | - |
| 51.90 | +3.00 | +6.13% | 1 | 27 | 1,870.00 | - | - | - | - | - |
| 52.65 | +1.30 | +2.53% | 3 | 9 | 1,880.00 | 838.96 | 0.00 | - | - | 0 |
| 50.20 | 0.00 | - | 3 | 18 | 1,890.00 | - | - | - | - | - |
| 46.22 | -9.08 | -16.42% | 1 | 1,090 | 1,900.00 | - | - | - | - | - |
| 45.27 | +7.87 | +21.04% | 1 | 47 | 1,910.00 | 1,010.20 | 0.00 | - | - | 0 |
| 42.86 | -0.84 | -1.92% | 5 | 248 | 1,920.00 | 1,020.60 | 0.00 | - | - | 0 |
| 32.96 | 0.00 | - | 1 | 103 | 1,930.00 | - | - | - | - | - |
| 43.95 | +1.70 | +4.02% | 1 | 449 | 1,940.00 | 878.00 | 0.00 | - | - | 0 |
| 43.60 | -1.60 | -3.54% | 16 | 8 | 1,950.00 | - | - | - | - | - |
| 41.00 | +2.73 | +7.13% | 7 | 116 | 2,000.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 5 | 29 | 2,050.00 | - | - | - | - | - |
| 31.00 | -0.97 | -3.03% | 5 | 180 | 2,100.00 | 949.12 | 0.00 | - | - | 0 |
| 30.78 | +0.03 | +0.10% | 60 | 34 | 2,120.00 | - | - | - | - | - |
| 28.40 | -3.15 | -9.98% | 1 | 10 | 2,140.00 | - | - | - | - | - |
| 30.59 | +3.59 | +13.30% | 1 | 10 | 2,150.00 | - | - | - | - | - |
| 28.48 | -8.26 | -22.48% | 2 | 30 | 2,160.00 | - | - | - | - | - |
| 28.38 | +28.38 | - | - | 2 | 2,180.00 | - | - | - | - | - |
| 27.13 | +27.13 | +1.19% | 20 | 12 | 2,190.00 | - | - | - | - | - |
| 26.07 | -0.27 | -1.03% | 21 | 28 | 2,200.00 | - | - | - | - | - |
| 25.73 | 0.00 | - | 14 | 17 | 2,210.00 | - | - | - | - | - |
| 25.50 | +25.50 | - | - | 13 | 2,220.00 | 1,069.24 | 0.00 | - | - | 0 |
| 24.20 | +24.20 | - | 320 | 5 | 2,230.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 5 | 9 | 2,240.00 | - | - | - | - | - |
| 26.92 | +26.92 | - | - | 24 | 2,250.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 1 | 3 | 2,260.00 | - | - | - | - | - |
| 22.95 | +2.60 | +12.78% | 1 | 5 | 2,270.00 | - | - | - | - | - |
| 22.30 | -0.66 | -2.87% | 2 | 53 | 2,280.00 | - | - | - | - | - |
| 20.00 | +20.00 | - | 1 | 1 | 2,300.00 | - | - | - | - | - |
| 19.88 | +19.88 | - | - | 2 | 2,350.00 | - | - | - | - | - |
| 18.28 | +18.28 | - | 1 | 36 | 2,400.00 | - | - | - | - | - |
| 16.70 | +16.70 | - | 2 | - | 2,450.00 | - | - | - | - | - |
| 15.41 | +15.41 | - | 4 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.