NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.50 | 0.00 | - | 1 | 142 | 25.00 | 0.04 | 0.00 | - | 12 | 1,087 |
| 91.82 | 0.00 | - | 3 | 57 | 32.00 | 0.07 | 0.00 | - | 13 | 8,059 |
| 88.10 | 0.00 | - | - | 1 | 33.00 | 0.08 | 0.00 | - | 3 | 6,188 |
| 85.58 | 0.00 | - | 2 | 207 | 34.00 | 0.09 | 0.00 | - | 3 | 649 |
| 95.45 | 0.00 | - | 4 | 46 | 35.00 | 0.09 | 0.00 | - | 1 | 1,247 |
| 96.17 | 0.00 | - | 2 | 331 | 36.00 | 0.21 | 0.00 | - | 1 | 152 |
| 97.79 | 0.00 | - | 1 | 74 | 37.00 | 0.11 | 0.00 | - | 4 | 63 |
| 82.51 | 0.00 | - | 10 | 40 | 38.00 | 0.17 | 0.00 | - | 1 | 211 |
| 90.03 | 0.00 | - | 20 | 30 | 39.00 | 0.12 | 0.00 | - | 141 | 2,622 |
| 93.70 | 0.00 | - | 11 | 1,584 | 40.00 | 0.14 | 0.00 | - | 91 | 36,637 |
| 88.88 | 0.00 | - | 10 | 56 | 41.00 | 0.20 | 0.00 | - | 2 | 270 |
| 64.78 | 0.00 | - | 3 | 36 | 42.00 | 0.48 | 0.00 | - | 16 | 754 |
| 64.00 | 0.00 | - | 6 | 190 | 43.00 | 0.19 | 0.00 | - | 5 | 1,501 |
| 74.28 | 0.00 | - | 3 | 233 | 44.00 | 0.20 | 0.00 | - | 10 | 416 |
| 88.14 | 0.00 | - | 25 | 41 | 45.00 | 0.22 | 0.00 | - | 110 | 1,040 |
| 89.05 | 0.00 | - | 6 | 67 | 46.00 | 0.22 | 0.00 | - | 1 | 602 |
| 70.87 | 0.00 | - | 10 | 197 | 47.00 | 0.29 | 0.00 | - | 10 | 639 |
| 81.70 | 0.00 | - | 2 | 171 | 48.00 | 0.26 | 0.00 | - | 1 | 598 |
| 84.71 | 0.00 | - | 15 | 1,336 | 49.00 | 0.34 | 0.00 | - | 10 | 730 |
| 85.85 | 0.00 | - | 4 | 1,558 | 50.00 | 0.30 | 0.00 | - | 55 | 6,312 |
| 81.55 | 0.00 | - | 8 | 568 | 52.00 | 0.35 | 0.00 | - | 4 | 3,462 |
| 72.39 | 0.00 | - | 6 | 449 | 54.00 | 0.39 | 0.00 | - | 1 | 5,115 |
| 73.85 | 0.00 | - | 2 | 104 | 55.00 | 0.43 | 0.00 | - | 1 | 184 |
| 62.29 | 0.00 | - | 6 | 166 | 56.00 | 0.49 | 0.00 | - | 1 | 3,332 |
| 74.45 | 0.00 | - | 10 | 603 | 58.00 | 0.52 | 0.00 | - | 3 | 5,270 |
| 76.72 | 0.00 | - | 26 | 1,499 | 60.00 | 0.57 | 0.00 | - | 1 | 19,058 |
| 73.45 | 0.00 | - | 2 | 944 | 62.00 | 0.65 | 0.00 | - | 187 | 2,654 |
| 72.09 | 0.00 | - | 1 | 867 | 64.00 | 0.82 | 0.00 | - | 1 | 1,377 |
| 71.65 | 0.00 | - | 1 | 213 | 65.00 | 0.78 | 0.00 | - | 52 | 950 |
| 60.35 | 0.00 | - | 1 | 654 | 66.00 | 0.83 | 0.00 | - | 10 | 7,419 |
| 64.15 | 0.00 | - | 13 | 585 | 68.00 | 0.95 | 0.00 | - | 2 | 5,318 |
| 67.10 | 0.00 | - | 1 | 3,172 | 70.00 | 0.99 | 0.00 | - | 46 | 28,633 |
| 63.84 | 0.00 | - | 10 | 548 | 71.00 | 1.04 | 0.00 | - | 10 | 1,349 |
| 48.04 | 0.00 | - | 2 | 666 | 72.00 | 1.25 | 0.00 | - | 3 | 3,081 |
| 62.80 | 0.00 | - | 1 | 1,283 | 73.00 | 1.39 | 0.00 | - | 8 | 3,979 |
| 58.00 | 0.00 | - | 2 | 1,524 | 74.00 | 1.38 | 0.00 | - | 6 | 4,166 |
| 62.45 | 0.00 | - | 76 | 1,383 | 75.00 | 1.28 | 0.00 | - | 14 | 19,297 |
| 62.20 | 0.00 | - | 78 | 2,534 | 76.00 | 1.37 | 0.00 | - | 1 | 5,626 |
| 58.10 | 0.00 | - | 40 | 878 | 77.00 | 1.46 | 0.00 | - | 10 | 9,940 |
| 60.40 | 0.00 | - | 1 | 919 | 78.00 | 1.51 | 0.00 | - | 2 | 4,159 |
| 59.50 | 0.00 | - | 1 | 1,230 | 79.00 | 1.62 | 0.00 | - | 65 | 3,943 |
| 58.05 | 0.00 | - | 23 | 3,767 | 80.00 | 1.68 | 0.00 | - | 106 | 28,682 |
| 46.00 | 0.00 | - | 2 | 2,571 | 81.00 | 1.75 | 0.00 | - | 6 | 2,004 |
| 50.65 | 0.00 | - | 2 | 2,635 | 82.00 | 1.90 | 0.00 | - | 8 | 9,279 |
| 55.30 | 0.00 | - | 46 | 2,307 | 83.00 | 1.96 | 0.00 | - | 75 | 8,053 |
| 54.90 | 0.00 | - | 1 | 5,101 | 84.00 | 2.07 | 0.00 | - | 1,411 | 2,568 |
| 53.89 | 0.00 | - | 2 | 7,208 | 85.00 | 2.17 | 0.00 | - | 1,056 | 18,173 |
| 51.27 | 0.00 | - | 3 | 2,907 | 86.00 | 2.28 | 0.00 | - | 28 | 1,895 |
| 51.11 | 0.00 | - | 1 | 4,144 | 88.00 | 2.65 | 0.00 | - | 27 | 2,941 |
| 49.50 | 0.00 | - | 26 | 11,392 | 90.00 | 2.80 | 0.00 | - | 2,490 | 19,286 |
| 46.40 | 0.00 | - | 9 | 2,251 | 92.00 | 3.10 | 0.00 | - | 71 | 12,437 |
| 46.10 | 0.00 | - | 78 | 3,964 | 94.00 | 3.45 | 0.00 | - | 108 | 6,643 |
| 45.65 | 0.00 | - | 5 | 1,918 | 95.00 | 3.60 | 0.00 | - | 49 | 13,387 |
| 44.85 | 0.00 | - | 30 | 3,531 | 96.00 | 3.90 | 0.00 | - | 33 | 7,233 |
| 42.84 | 0.00 | - | 2,102 | 8,742 | 98.00 | 4.27 | 0.00 | - | 22 | 7,100 |
| 41.85 | 0.00 | - | 1,855 | 18,059 | 100.00 | 4.60 | 0.00 | - | 2,676 | 32,502 |
| 40.21 | 0.00 | - | 3,255 | 9,360 | 102.00 | 5.10 | 0.00 | - | 680 | 3,233 |
| 38.25 | 0.00 | - | 342 | 4,409 | 104.00 | 5.57 | 0.00 | - | 72 | 2,788 |
| 37.85 | 0.00 | - | 1,893 | 4,959 | 105.00 | 5.75 | 0.00 | - | 451 | 7,212 |
| 36.80 | 0.00 | - | 35 | 3,026 | 106.00 | 6.00 | 0.00 | - | 319 | 2,900 |
| 35.64 | 0.00 | - | 529 | 4,227 | 108.00 | 6.60 | 0.00 | - | 287 | 2,399 |
| 34.40 | 0.00 | - | 248 | 18,422 | 110.00 | 7.10 | 0.00 | - | 548 | 17,805 |
| 32.95 | 0.00 | - | 33 | 3,842 | 112.00 | 7.75 | 0.00 | - | 2,175 | 4,554 |
| 31.75 | 0.00 | - | 23 | 4,672 | 114.00 | 8.45 | 0.00 | - | 366 | 5,676 |
| 31.08 | 0.00 | - | 165 | 5,921 | 115.00 | 8.70 | 0.00 | - | 137 | 6,018 |
| 30.17 | 0.00 | - | 150 | 2,398 | 116.00 | 9.05 | 0.00 | - | 78 | 1,895 |
| 29.25 | 0.00 | - | 77 | 5,495 | 118.00 | 9.75 | 0.00 | - | 186 | 2,327 |
| 27.91 | 0.00 | - | 593 | 23,823 | 120.00 | 10.51 | 0.00 | - | 1,066 | 19,311 |
| 26.71 | 0.00 | - | 66 | 2,399 | 122.00 | 11.30 | 0.00 | - | 259 | 2,204 |
| 25.78 | 0.00 | - | 186 | 3,743 | 124.00 | 12.15 | 0.00 | - | 371 | 1,271 |
| 25.13 | 0.00 | - | 631 | 9,045 | 125.00 | 12.50 | 0.00 | - | 2,543 | 5,148 |
| 24.64 | 0.00 | - | 134 | 2,964 | 126.00 | 13.00 | 0.00 | - | 571 | 1,716 |
| 23.50 | 0.00 | - | 366 | 2,210 | 128.00 | 13.86 | 0.00 | - | 596 | 2,864 |
| 22.50 | 0.00 | - | 1,186 | 21,364 | 130.00 | 14.83 | 0.00 | - | 532 | 5,277 |
| 21.50 | 0.00 | - | 462 | 2,647 | 132.00 | 15.95 | 0.00 | - | 592 | 1,134 |
| 20.40 | 0.00 | - | 651 | 8,338 | 134.00 | 16.80 | 0.00 | - | 148 | 882 |
| 20.14 | 0.00 | - | 4,689 | 13,119 | 135.00 | 17.50 | 0.00 | - | 1,143 | 1,791 |
| 19.45 | 0.00 | - | 306 | 1,817 | 136.00 | 17.88 | 0.00 | - | 14 | 301 |
| 19.24 | 0.00 | - | 3,119 | 4,104 | 137.00 | 18.65 | 0.00 | - | 68 | 470 |
| 18.70 | 0.00 | - | 348 | 1,313 | 138.00 | 19.20 | 0.00 | - | 38 | 309 |
| 17.90 | 0.00 | - | 186 | 1,792 | 139.00 | 19.75 | 0.00 | - | 20 | 279 |
| 17.91 | 0.00 | - | 5,888 | 17,638 | 140.00 | 20.09 | 0.00 | - | 167 | 585 |
| 17.50 | 0.00 | - | 2,880 | 3,914 | 141.00 | 21.40 | 0.00 | - | 1 | 409 |
| 16.95 | 0.00 | - | 3,031 | 3,793 | 142.00 | 21.55 | 0.00 | - | 73 | 407 |
| 16.75 | 0.00 | - | 3,357 | 4,078 | 143.00 | 22.25 | 0.00 | - | 35 | 464 |
| 16.25 | 0.00 | - | 3,795 | 3,886 | 144.00 | 22.85 | 0.00 | - | 4 | 393 |
| 15.88 | 0.00 | - | 4,501 | 12,814 | 145.00 | 23.18 | 0.00 | - | 51 | 347 |
| 15.45 | 0.00 | - | 3,991 | 5,290 | 146.00 | 24.00 | 0.00 | - | 1 | 365 |
| 15.05 | 0.00 | - | 3,935 | 4,834 | 147.00 | 24.95 | 0.00 | - | 1 | 279 |
| 14.75 | 0.00 | - | 4,065 | 4,383 | 148.00 | 25.15 | 0.00 | - | 58 | 125 |
| 14.40 | 0.00 | - | 3,931 | 4,260 | 149.00 | 26.75 | 0.00 | - | 2 | 178 |
| 14.10 | 0.00 | - | 14,810 | 33,723 | 150.00 | 26.20 | 0.00 | - | 66 | 413 |
| 13.70 | 0.00 | - | 3,773 | 5,272 | 151.00 | 27.75 | 0.00 | - | 8 | 14 |
| 13.35 | 0.00 | - | 2,493 | 3,222 | 152.00 | 28.15 | 0.00 | - | 1 | 54 |
| 13.05 | 0.00 | - | 160 | 4,890 | 153.00 | 28.90 | 0.00 | - | 5 | 22 |
| 12.70 | 0.00 | - | 263 | 963 | 154.00 | 29.20 | 0.00 | - | 1 | 18 |
| 12.40 | 0.00 | - | 707 | 4,783 | 155.00 | 29.60 | 0.00 | - | 3 | 135 |
| 11.85 | 0.00 | - | 211 | 3,435 | 156.00 | 31.40 | 0.00 | - | 9 | 29 |
| 11.80 | 0.00 | - | 65 | 531 | 157.00 | 32.45 | 0.00 | - | 7 | 174 |
| 11.55 | 0.00 | - | 7,015 | 6,878 | 158.00 | 32.40 | 0.00 | - | 3 | 43 |
| 11.25 | 0.00 | - | 5,526 | 5,419 | 159.00 | 33.90 | 0.00 | - | 2 | 70 |
| 10.95 | 0.00 | - | 8,545 | 22,746 | 160.00 | 33.40 | 0.00 | - | 1 | 74 |
| 10.78 | 0.00 | - | 6,093 | 5,800 | 161.00 | 47.25 | 0.00 | - | 4 | 30 |
| 10.35 | 0.00 | - | 5,240 | 5,886 | 162.00 | 44.00 | 0.00 | - | 2 | 10 |
| 10.17 | 0.00 | - | 5,440 | 5,905 | 163.00 | 46.15 | 0.00 | - | 6 | 29 |
| 9.95 | 0.00 | - | 5,602 | 5,583 | 164.00 | 37.20 | 0.00 | - | 1 | 90 |
| 9.75 | 0.00 | - | 40,139 | 33,755 | 165.00 | 40.58 | 0.00 | - | 1 | 24 |
| 9.35 | 0.00 | - | 7,535 | 7,654 | 166.00 | 38.22 | 0.00 | - | 32 | 69 |
| 9.20 | 0.00 | - | 5,228 | 5,468 | 167.00 | 39.70 | 0.00 | - | 1 | 27 |
| 8.80 | 0.00 | - | 5,194 | 5,274 | 168.00 | 53.35 | 0.00 | - | 7 | 107 |
| 8.75 | 0.00 | - | 5,372 | 6,404 | 169.00 | 40.65 | 0.00 | - | 1 | 28 |
| 8.53 | 0.00 | - | 2,581 | 6,279 | 170.00 | 41.50 | 0.00 | - | 1 | 44 |
| 8.30 | 0.00 | - | 664 | 1,021 | 171.00 | 42.50 | 0.00 | - | 2 | 53 |
| 8.15 | 0.00 | - | 436 | 1,329 | 172.00 | 44.30 | 0.00 | - | 1 | 15 |
| 8.01 | 0.00 | - | 324 | 963 | 173.00 | 43.90 | 0.00 | - | 1 | 3 |
| 7.80 | 0.00 | - | 250 | 1,766 | 174.00 | 55.50 | 0.00 | - | 2 | 31 |
| 7.52 | 0.00 | - | 2,124 | 20,780 | 175.00 | 45.70 | 0.00 | - | 1 | 39 |
| 7.35 | 0.00 | - | 206 | 942 | 176.00 | 46.25 | 0.00 | - | 1 | 17 |
| 7.00 | 0.00 | - | 127 | 559 | 177.00 | 47.20 | 0.00 | - | 1 | 3 |
| 6.75 | 0.00 | - | 5,295 | 6,063 | 178.00 | 48.95 | 0.00 | - | 8 | 8 |
| 6.72 | 0.00 | - | 10,636 | 13,446 | 179.00 | 49.15 | 0.00 | - | 1 | 56 |
| 6.62 | 0.00 | - | 13,778 | 23,455 | 180.00 | 49.10 | 0.00 | - | 6 | 109 |
| 6.57 | 0.00 | - | 11,192 | 12,636 | 181.00 | 49.65 | 0.00 | - | 7 | 50 |
| 6.27 | 0.00 | - | 25,185 | 22,848 | 182.00 | 50.40 | 0.00 | - | 2 | 66 |
| 6.15 | 0.00 | - | 17,602 | 16,601 | 183.00 | 51.45 | 0.00 | - | 4 | 87 |
| 6.00 | 0.00 | - | 27,180 | 20,425 | 184.00 | 52.40 | 0.00 | - | 1 | 69 |
| 5.83 | 0.00 | - | 13,939 | 11,863 | 185.00 | 53.38 | 0.00 | - | 3 | 254 |
| 5.65 | 0.00 | - | 19,904 | 19,302 | 186.00 | 55.35 | 0.00 | - | 107 | 256 |
| 5.50 | 0.00 | - | 20,768 | 20,195 | 187.00 | 55.80 | 0.00 | - | 62 | 101 |
| 5.40 | 0.00 | - | 21,791 | 20,548 | 188.00 | 55.65 | 0.00 | - | 2 | 109 |
| 5.25 | 0.00 | - | 23,337 | 22,732 | 189.00 | 57.75 | 0.00 | - | 1 | 305 |
| 5.12 | 0.00 | - | 3,807 | 7,647 | 190.00 | 58.85 | 0.00 | - | 80 | 128 |
| 4.78 | 0.00 | - | 101 | 1,050 | 191.00 | 58.70 | 0.00 | - | 4 | 441 |
| 4.83 | 0.00 | - | 110 | 1,399 | 192.00 | 60.40 | 0.00 | - | 1 | 239 |
| 4.82 | 0.00 | - | 135 | 2,225 | 193.00 | 62.00 | 0.00 | - | 37 | 151 |
| 4.62 | 0.00 | - | 266 | 8,414 | 194.00 | 61.05 | 0.00 | - | 33 | 224 |
| 4.48 | 0.00 | - | 7,398 | 9,214 | 195.00 | 62.20 | 0.00 | - | 7 | 146 |
| 3.95 | 0.00 | - | 2,369 | 14,724 | 200.00 | 68.80 | 0.00 | - | 87 | 242 |
| 3.51 | 0.00 | - | 755 | 3,068 | 205.00 | 71.40 | 0.00 | - | 7 | 103 |
| 3.09 | 0.00 | - | 199 | 874 | 210.00 | 76.00 | 0.00 | - | 19 | 89 |
| 2.96 | 0.00 | - | 100 | 792 | 212.00 | 79.15 | 0.00 | - | 1 | 40 |
| 2.70 | 0.00 | - | 72 | 171 | 213.00 | 80.00 | 0.00 | - | 6 | 36 |
| 2.81 | 0.00 | - | 86 | 350 | 214.00 | 80.65 | 0.00 | - | 1 | 1 |
| 2.71 | 0.00 | - | 209 | 469 | 215.00 | 87.65 | 0.00 | - | 6 | 0 |
| 2.65 | 0.00 | - | 278 | 293 | 216.00 | 98.80 | 0.00 | - | 4 | 0 |
| 2.63 | 0.00 | - | 78 | 110 | 217.00 | 91.35 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 186 | 166 | 218.00 | 92.60 | 0.00 | - | 19 | 0 |
| 2.47 | 0.00 | - | 172 | 243 | 219.00 | 96.95 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 447 | 1,822 | 220.00 | 94.55 | 0.00 | - | 11 | 0 |
| 2.34 | 0.00 | - | 137 | 255 | 221.00 | 94.55 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 105 | 117 | 222.00 | 97.50 | 0.00 | - | 15 | 0 |
| 2.29 | 0.00 | - | 85 | 332 | 223.00 | 96.55 | 0.00 | - | 19 | 0 |
| 2.23 | 0.00 | - | 224 | 261 | 224.00 | 98.85 | 0.00 | - | 13 | 0 |
| 2.13 | 0.00 | - | 351 | 3,309 | 225.00 | 99.15 | 0.00 | - | 18 | 0 |
| 2.06 | 0.00 | - | 85 | 485 | 226.00 | 99.25 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 108 | 314 | 227.00 | 104.20 | 0.00 | - | - | 0 |
| 1.91 | 0.00 | - | 125 | 1,981 | 228.00 | 101.90 | 0.00 | - | 9 | 0 |
| 1.89 | 0.00 | - | 120 | 4,237 | 230.00 | 104.70 | 0.00 | - | 3 | 0 |
| 1.66 | 0.00 | - | 121 | 811 | 235.00 | 105.55 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 48 | 1,206 | 240.00 | 110.05 | 0.00 | - | 20 | 0 |
| 1.38 | 0.00 | - | 13 | 337 | 245.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 546 | 6,049 | 250.00 | 127.15 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 17 | 2,689 | 255.00 | 149.40 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 3 | 397 | 260.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 834 | 2,201 | 265.00 | 159.65 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 94 | 1,316 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 65 | 1,048 | 275.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 793 | 11,721 | 280.00 | - | - | - | - | - |
| 717.62 | 0.00 | - | 1 | 5 | 320.00 | 1.10 | -0.09 | -7.56% | 11 | 845 |
| - | - | - | - | - | 330.00 | 1.25 | 0.00 | - | 77 | 629 |
| - | - | - | - | - | 340.00 | 4.55 | 0.00 | - | 1 | 11 |
| 867.34 | 0.00 | - | 1 | 4 | 350.00 | 1.50 | 0.00 | - | 1 | 121 |
| 793.39 | 0.00 | - | 2 | 33 | 360.00 | 1.81 | 0.00 | - | 8 | 15 |
| 845.00 | 0.00 | - | 7 | 7 | 370.00 | 3.00 | 0.00 | - | 10 | 5 |
| 686.30 | 0.00 | - | 2 | 0 | 380.00 | 2.40 | 0.00 | - | 1 | 20 |
| 776.56 | 0.00 | - | 2 | 1 | 390.00 | 2.15 | 0.00 | - | 10 | 405 |
| 812.15 | -17.85 | -2.15% | 2 | 160 | 400.00 | 2.11 | -0.07 | -3.21% | 6 | 328 |
| 802.68 | +353.86 | +78.84% | 2 | 2 | 410.00 | 2.88 | 0.00 | - | 1 | 16 |
| 480.00 | 0.00 | - | 1 | 2 | 420.00 | 2.63 | 0.00 | - | 3 | 33 |
| 549.28 | 0.00 | - | 1 | 19 | 430.00 | 2.79 | 0.00 | - | 2 | 81 |
| 494.17 | 0.00 | - | 1 | 8 | 440.00 | 3.10 | 0.00 | - | 3 | 65 |
| 776.35 | 0.00 | - | 1 | 3 | 450.00 | 3.30 | -0.05 | -1.49% | 12 | 129 |
| 462.70 | 0.00 | - | 3 | 5 | 460.00 | 3.45 | +0.10 | +2.99% | 18 | 22 |
| 580.99 | 0.00 | - | 1 | 20 | 470.00 | 3.40 | 0.00 | - | 2 | 64 |
| 581.33 | 0.00 | - | 1 | 18 | 480.00 | 4.00 | 0.00 | - | 1 | 60 |
| 684.18 | 0.00 | - | 1 | 7 | 490.00 | 4.60 | +0.80 | +21.05% | 2 | 37 |
| 745.50 | 0.00 | - | 1 | 45 | 500.00 | 4.52 | -0.18 | -3.83% | 21 | 424 |
| 631.85 | 0.00 | - | 1 | 7 | 520.00 | 5.35 | +0.25 | +4.90% | 4 | 354 |
| 693.00 | 0.00 | - | 2 | 37 | 540.00 | 5.50 | 0.00 | - | 1 | 518 |
| 609.25 | 0.00 | - | 1 | 20 | 560.00 | 7.50 | +0.36 | +5.04% | 8 | 412 |
| 580.90 | 0.00 | - | 1 | 61 | 580.00 | 7.85 | -0.35 | -4.27% | 17 | 468 |
| 625.01 | -15.52 | -2.42% | 1 | 129 | 600.00 | 9.20 | -0.19 | -2.02% | 1 | 2,121 |
| 611.00 | 0.00 | - | 1 | 107 | 620.00 | 10.52 | -0.03 | -0.28% | 8 | 291 |
| 549.07 | 0.00 | - | 1 | 89 | 640.00 | 12.15 | -0.50 | -3.95% | 15 | 205 |
| 472.37 | 0.00 | - | 1 | 93 | 660.00 | 13.85 | -0.35 | -2.46% | 9 | 862 |
| 559.80 | +95.50 | +20.57% | 2 | 71 | 680.00 | 15.63 | +0.08 | +0.51% | 13 | 496 |
| 442.00 | 0.00 | - | 1 | 254 | 700.00 | 18.25 | -0.45 | -2.41% | 12 | 2,050 |
| 484.75 | 0.00 | - | 6 | 68 | 710.00 | 18.97 | +0.10 | +0.53% | 21 | 122 |
| 481.38 | 0.00 | - | 2 | 79 | 720.00 | 19.87 | -1.63 | -7.58% | 3 | 291 |
| 473.37 | 0.00 | - | 2 | 107 | 730.00 | 22.14 | 0.00 | - | 3 | 416 |
| 524.04 | 0.00 | - | 100 | 175 | 740.00 | 24.67 | +1.15 | +4.89% | 2 | 433 |
| 513.75 | -22.97 | -4.28% | 5 | 208 | 750.00 | 23.97 | -0.73 | -2.96% | 11 | 755 |
| 507.88 | 0.00 | - | 100 | 272 | 760.00 | 25.32 | -4.83 | -16.02% | 2 | 377 |
| 505.65 | +65.15 | +14.79% | 1 | 111 | 770.00 | 27.21 | -0.59 | -2.12% | 1 | 989 |
| 502.00 | 0.00 | - | 3 | 93 | 780.00 | 31.26 | +1.71 | +5.79% | 1 | 339 |
| 473.15 | 0.00 | - | 2 | 162 | 790.00 | 30.40 | -2.08 | -6.40% | 3 | 643 |
| 473.00 | -16.00 | -3.27% | 2 | 468 | 800.00 | 32.00 | -1.50 | -4.48% | 11 | 1,351 |
| 458.45 | 0.00 | - | 5 | 291 | 810.00 | 35.17 | 0.00 | - | 11 | 118 |
| 450.80 | 0.00 | - | 5 | 314 | 820.00 | 37.50 | -0.40 | -1.06% | 2 | 598 |
| 441.00 | -3.15 | -0.71% | 1 | 328 | 830.00 | 40.84 | +3.14 | +8.33% | 1 | 401 |
| 449.30 | 0.00 | - | 48 | 551 | 840.00 | 39.94 | -1.11 | -2.70% | 2 | 107 |
| 444.00 | +0.88 | +0.20% | 5 | 691 | 850.00 | 41.86 | -1.31 | -3.03% | 14 | 243 |
| 419.63 | 0.00 | - | 44 | 293 | 860.00 | 45.47 | 0.00 | - | 3 | 99 |
| 405.24 | 0.00 | - | 48 | 454 | 880.00 | 51.25 | 0.00 | - | 8 | 266 |
| 406.93 | +13.81 | +3.51% | 19 | 1,073 | 900.00 | 53.69 | -3.51 | -6.14% | 4 | 516 |
| 380.00 | +9.62 | +2.60% | 11 | 232 | 920.00 | 59.35 | -2.85 | -4.58% | 1 | 817 |
| 367.80 | +3.02 | +0.83% | 47 | 447 | 940.00 | 69.59 | +2.99 | +4.49% | 1 | 221 |
| 361.40 | +8.59 | +2.43% | 36 | 348 | 960.00 | 72.03 | -0.97 | -1.33% | 2 | 238 |
| 344.70 | +12.47 | +3.75% | 5 | 507 | 980.00 | 83.50 | +3.23 | +4.02% | 1 | 219 |
| 332.17 | -5.83 | -1.72% | 101 | 1,118 | 1,000.00 | 85.20 | -0.33 | -0.39% | 7 | 737 |
| 315.00 | -6.50 | -2.02% | 1 | 337 | 1,020.00 | 93.30 | +8.50 | +10.02% | 1 | 62 |
| 311.57 | 0.00 | - | 49 | 343 | 1,040.00 | 98.65 | +0.02 | +0.02% | 6 | 86 |
| 291.74 | -0.26 | -0.09% | 2 | 238 | 1,060.00 | 108.39 | +3.64 | +3.47% | 13 | 157 |
| 290.84 | +3.84 | +1.34% | 1 | 158 | 1,080.00 | 121.00 | 0.00 | - | 12 | 155 |
| 277.90 | -3.06 | -1.09% | 33 | 1,068 | 1,100.00 | 123.43 | -7.59 | -5.79% | 26 | 137 |
| 267.31 | +2.08 | +0.78% | 3 | 206 | 1,120.00 | 132.39 | -0.20 | -0.15% | 13 | 266 |
| 256.62 | +0.62 | +0.24% | 2 | 265 | 1,140.00 | 151.40 | +1.40 | +0.93% | 1 | 404 |
| 249.00 | -1.18 | -0.47% | 25 | 144 | 1,160.00 | 153.30 | -1.93 | -1.24% | 1 | 40 |
| 239.64 | +6.64 | +2.85% | 10 | 308 | 1,180.00 | 160.50 | -5.42 | -3.27% | 38 | 82 |
| 229.43 | -3.55 | -1.52% | 277 | 634 | 1,200.00 | 176.05 | -0.09 | -0.05% | 12 | 164 |
| 224.36 | +5.76 | +2.63% | 1 | 77 | 1,220.00 | 187.32 | 0.00 | - | 6 | 51 |
| 211.81 | +0.48 | +0.23% | 2 | 84 | 1,240.00 | 225.18 | 0.00 | - | 1 | 14 |
| 202.68 | -0.06 | -0.03% | 1 | 250 | 1,260.00 | 215.45 | 0.00 | - | 11 | 60 |
| 196.10 | +1.23 | +0.63% | 3 | 64 | 1,280.00 | 252.00 | 0.00 | - | 2 | 6 |
| 187.58 | -4.67 | -2.43% | 41 | 818 | 1,300.00 | 222.04 | 0.00 | - | 10 | 162 |
| 179.45 | -10.44 | -5.50% | 3 | 75 | 1,320.00 | - | - | - | - | - |
| 168.00 | +1.74 | +1.05% | 33 | 130 | 1,340.00 | 247.45 | +247.45 | - | - | 1 |
| 166.54 | +8.25 | +5.21% | 1 | 143 | 1,360.00 | 271.61 | 0.00 | - | 2 | 8 |
| 160.00 | -5.37 | -3.25% | 3 | 20 | 1,370.00 | 312.95 | 0.00 | - | 5 | 12 |
| 149.35 | -20.46 | -12.05% | 1 | 28 | 1,380.00 | 455.73 | 0.00 | - | - | 1 |
| 151.71 | -14.60 | -8.78% | 1 | 12 | 1,390.00 | 506.65 | 0.00 | - | - | 0 |
| 153.27 | +3.27 | +2.18% | 12 | 188 | 1,400.00 | 326.60 | 0.00 | - | 6 | 11 |
| 124.33 | 0.00 | - | 3 | 21 | 1,410.00 | 479.84 | 0.00 | - | 2 | 1 |
| 147.15 | -24.45 | -14.25% | 2 | 109 | 1,420.00 | 321.75 | 0.00 | - | 1 | 22 |
| 150.00 | 0.00 | - | 8 | 5 | 1,430.00 | 498.30 | 0.00 | - | 2 | 27 |
| 105.60 | 0.00 | - | 1 | 3 | 1,440.00 | 517.90 | 0.00 | - | 2 | 29 |
| 138.40 | +0.40 | +0.29% | 5 | 72 | 1,450.00 | 515.77 | 0.00 | - | 2 | 3 |
| 135.98 | -2.37 | -1.71% | 4 | 31 | 1,460.00 | 594.20 | 0.00 | - | 45 | 27 |
| 137.80 | 0.00 | - | 2 | 77 | 1,470.00 | 586.73 | 0.00 | - | 4 | 8 |
| 137.50 | 0.00 | - | 10 | 17 | 1,480.00 | 458.37 | 0.00 | - | 3 | 5 |
| 130.20 | 0.00 | - | 1 | 33 | 1,490.00 | 602.20 | 0.00 | - | 5 | 4 |
| 124.67 | -5.33 | -4.10% | 52 | 974 | 1,500.00 | 380.00 | +39.22 | +11.51% | 1 | 6 |
| 123.80 | 0.00 | - | 2 | 43 | 1,510.00 | 691.11 | 0.00 | - | 2 | 0 |
| 120.80 | +2.74 | +2.32% | 37 | 64 | 1,520.00 | 616.55 | 0.00 | - | - | 5 |
| 113.70 | 0.00 | - | 1 | 448 | 1,530.00 | 627.60 | 0.00 | - | 2 | 0 |
| 114.00 | +27.60 | +31.94% | 1 | 32 | 1,540.00 | 638.10 | 0.00 | - | - | 7 |
| 108.25 | -25.80 | -19.25% | 5 | 71 | 1,550.00 | 416.00 | +19.96 | +5.04% | 1 | 1 |
| 106.83 | 0.00 | - | 1 | 328 | 1,560.00 | 657.00 | 0.00 | - | 1 | 1 |
| 103.43 | +34.98 | +51.10% | 1 | 8 | 1,570.00 | 666.55 | 0.00 | - | 1 | 1 |
| 110.00 | +1.07 | +0.98% | 1 | 32 | 1,580.00 | 658.80 | 0.00 | - | 1 | 20 |
| 102.10 | +1.27 | +1.26% | 1 | 30 | 1,590.00 | 729.80 | 0.00 | - | 2 | 6 |
| 100.72 | +0.73 | +0.73% | 5 | 134 | 1,600.00 | 658.00 | 0.00 | - | 2 | 0 |
| 99.42 | -2.73 | -2.67% | 1 | 25 | 1,610.00 | 790.98 | 0.00 | - | 2 | 0 |
| 76.80 | 0.00 | - | 7 | 37 | 1,620.00 | 712.40 | 0.00 | - | - | 1 |
| 92.15 | 0.00 | - | 2 | 71 | 1,630.00 | - | - | - | - | - |
| 99.66 | 0.00 | - | 3 | 125 | 1,640.00 | - | - | - | - | - |
| 91.60 | +0.35 | +0.38% | 33 | 173 | 1,650.00 | 751.60 | 0.00 | - | 1 | 1 |
| 86.60 | 0.00 | - | 1 | 20 | 1,660.00 | 782.95 | 0.00 | - | 192 | 0 |
| 54.38 | 0.00 | - | 1 | 50 | 1,670.00 | - | - | - | - | - |
| 76.95 | 0.00 | - | 1 | 41 | 1,680.00 | 639.07 | 0.00 | - | 4 | 2 |
| 78.61 | 0.00 | - | 1 | 36 | 1,690.00 | 812.60 | 0.00 | - | - | 0 |
| 82.59 | -0.31 | -0.37% | 150 | 202 | 1,700.00 | 616.67 | 0.00 | - | 10 | 10 |
| 81.40 | 0.00 | - | 1 | 26 | 1,710.00 | 846.80 | 0.00 | - | 4 | 0 |
| 73.82 | 0.00 | - | 1 | 32 | 1,720.00 | 808.35 | 0.00 | - | - | 0 |
| 52.40 | 0.00 | - | 17 | 61 | 1,730.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 4 | 175 | 1,740.00 | 837.65 | 0.00 | - | 1 | 0 |
| 75.05 | -1.55 | -2.02% | 5 | 1,463 | 1,750.00 | - | - | - | - | - |
| 70.20 | +10.15 | +16.90% | 1 | 67 | 1,760.00 | 847.50 | 0.00 | - | - | 0 |
| 68.55 | 0.00 | - | 4 | 49 | 1,770.00 | - | - | - | - | - |
| 67.15 | 0.00 | - | 18 | 85 | 1,780.00 | 862.17 | 0.00 | - | 2 | 0 |
| 67.50 | -4.15 | -5.79% | 2 | 617 | 1,790.00 | 912.50 | 0.00 | - | 2 | 0 |
| 70.18 | +2.93 | +4.36% | 1 | 460 | 1,800.00 | 710.47 | 0.00 | - | 10 | 0 |
| 63.80 | 0.00 | - | 6 | 251 | 1,810.00 | 856.35 | 0.00 | - | 2 | 0 |
| 59.10 | 0.00 | - | 4 | 74 | 1,820.00 | - | - | - | - | - |
| 62.85 | 0.00 | - | 43 | 138 | 1,830.00 | 908.95 | 0.00 | - | - | 0 |
| 56.30 | 0.00 | - | 1 | 26 | 1,840.00 | - | - | - | - | - |
| 62.50 | 0.00 | - | 5 | 116 | 1,850.00 | - | - | - | - | - |
| 43.65 | 0.00 | - | 1 | 20 | 1,860.00 | - | - | - | - | - |
| 56.50 | 0.00 | - | 14 | 30 | 1,870.00 | - | - | - | - | - |
| 55.70 | 0.00 | - | 19 | 396 | 1,880.00 | 833.62 | 0.00 | - | 2 | 0 |
| 58.90 | 0.00 | - | 202 | 905 | 1,890.00 | - | - | - | - | - |
| 54.77 | -1.33 | -2.37% | 22 | 345 | 1,900.00 | 1,028.20 | 0.00 | - | - | 0 |
| 52.00 | +0.50 | +0.97% | 7 | 130 | 1,910.00 | - | - | - | - | - |
| 51.63 | +0.23 | +0.45% | 1 | 211 | 1,920.00 | - | - | - | - | - |
| 51.30 | 0.00 | - | 3 | 260 | 1,930.00 | - | - | - | - | - |
| 53.70 | -0.30 | -0.56% | 6 | 867 | 1,940.00 | - | - | - | - | - |
| 50.50 | -1.50 | -2.88% | 2 | 7 | 1,950.00 | - | - | - | - | - |
| 44.47 | -1.28 | -2.80% | 33 | 81 | 2,000.00 | 853.89 | 0.00 | - | - | 0 |
| 41.00 | -1.10 | -2.61% | 2 | 26 | 2,050.00 | 899.07 | 0.00 | - | - | 0 |
| 36.82 | -2.83 | -7.14% | 29 | 35 | 2,100.00 | 947.78 | 0.00 | - | - | 0 |
| 38.42 | 0.00 | - | 9 | 83 | 2,120.00 | 967.42 | 0.00 | - | - | 0 |
| 36.35 | 0.00 | - | 2 | 5 | 2,130.00 | 934.72 | +934.72 | - | - | 1 |
| 36.47 | 0.00 | - | 29 | 16 | 2,150.00 | 953.62 | 0.00 | - | 1 | 1 |
| 42.12 | 0.00 | - | 1 | 7 | 2,160.00 | 1,012.23 | 0.00 | - | - | 0 |
| 43.95 | 0.00 | - | 5 | 6 | 2,170.00 | - | - | - | - | - |
| 33.31 | 0.00 | - | 11 | 19 | 2,200.00 | 1,047.78 | 0.00 | - | - | 0 |
| 31.81 | +31.81 | - | 2 | 0 | 2,220.00 | 1,067.40 | 0.00 | - | - | 0 |
| 32.31 | +32.31 | - | - | 1 | 2,230.00 | - | - | - | - | - |
| 27.72 | +27.72 | - | - | 2 | 2,240.00 | - | - | - | - | - |
| 30.00 | +30.00 | - | - | 4 | 2,250.00 | 1,104.60 | 0.00 | - | - | 0 |
| 28.80 | +28.80 | - | 5 | 4 | 2,260.00 | - | - | - | - | - |
| 27.81 | 0.00 | - | 1 | 44 | 2,270.00 | - | - | - | - | - |
| 27.40 | -0.53 | -1.90% | 3 | 109 | 2,280.00 | - | - | - | - | - |
| 28.10 | +28.10 | - | - | 3 | 2,300.00 | - | - | - | - | - |
| 24.20 | +24.20 | - | 2 | 2 | 2,350.00 | - | - | - | - | - |
| 22.25 | +22.25 | - | 29 | 40 | 2,400.00 | - | - | - | - | - |
| 20.66 | +20.66 | - | 4 | - | 2,450.00 | - | - | - | - | - |
| 19.30 | +19.30 | - | 60 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.