NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.25 | 0.00 | - | 1 | 0 | 50.00 | 0.41 | 0.00 | - | 20 | 0 |
| 79.25 | 0.00 | - | 2 | 0 | 55.00 | 0.54 | 0.00 | - | 35 | 0 |
| 73.50 | 0.00 | - | 11 | 0 | 60.00 | 0.70 | 0.00 | - | 3 | 0 |
| 69.70 | 0.00 | - | 1 | 0 | 65.00 | 0.94 | 0.00 | - | 3 | 0 |
| 64.41 | 0.00 | - | 10 | 0 | 70.00 | 1.23 | 0.00 | - | 9 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 75.00 | 1.64 | 0.00 | - | 22 | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 80.00 | 2.14 | 0.00 | - | 44 | 0 |
| 51.50 | 0.00 | - | 4 | 0 | 85.00 | 2.73 | 0.00 | - | 21 | 0 |
| 46.87 | 0.00 | - | 7 | 0 | 90.00 | 3.60 | 0.00 | - | 169 | 0 |
| 43.35 | 0.00 | - | 3 | 0 | 95.00 | 4.55 | 0.00 | - | 714 | 0 |
| 39.25 | 0.00 | - | 203 | 0 | 100.00 | 5.65 | 0.00 | - | 167 | 0 |
| 35.95 | 0.00 | - | 11 | 0 | 105.00 | 6.95 | 0.00 | - | 2,102 | 0 |
| 32.56 | 0.00 | - | 118 | 0 | 110.00 | 8.65 | 0.00 | - | 277 | 0 |
| 29.50 | 0.00 | - | 46 | 0 | 115.00 | 10.55 | 0.00 | - | 684 | 0 |
| 26.99 | 0.00 | - | 139 | 0 | 120.00 | 12.41 | 0.00 | - | 170 | 0 |
| 24.30 | 0.00 | - | 153 | 0 | 125.00 | 14.85 | 0.00 | - | 67 | 0 |
| 21.56 | 0.00 | - | 282 | 0 | 130.00 | 16.99 | 0.00 | - | 1,120 | 0 |
| 19.35 | 0.00 | - | 558 | 0 | 135.00 | 19.95 | 0.00 | - | 284 | 0 |
| 17.80 | 0.00 | - | 1,056 | 0 | 140.00 | 22.80 | 0.00 | - | 197 | 0 |
| 15.89 | 0.00 | - | 188 | 0 | 145.00 | 25.70 | 0.00 | - | 27 | 0 |
| 14.10 | 0.00 | - | 796 | 0 | 150.00 | 29.00 | 0.00 | - | 33 | 0 |
| 12.15 | 0.00 | - | 417 | 0 | 155.00 | 32.63 | 0.00 | - | 7 | 0 |
| 10.95 | 0.00 | - | 80 | 0 | 160.00 | 35.85 | 0.00 | - | 3 | 0 |
| 9.69 | 0.00 | - | 81 | 0 | 165.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 187 | 0 | 170.00 | 44.55 | 0.00 | - | 20 | 0 |
| 7.55 | 0.00 | - | 265 | 0 | 175.00 | 47.45 | 0.00 | - | 15 | 0 |
| 6.79 | 0.00 | - | 46 | 0 | 180.00 | 52.95 | 0.00 | - | 4 | 0 |
| 6.05 | 0.00 | - | 562 | 0 | 185.00 | 57.25 | 0.00 | - | 27 | 0 |
| 5.40 | 0.00 | - | 17 | 0 | 190.00 | 61.24 | 0.00 | - | 32 | 0 |
| 4.80 | 0.00 | - | 6 | 0 | 195.00 | 59.00 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 150 | 0 | 200.00 | 67.95 | 0.00 | - | 18 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 210.00 | 78.99 | 0.00 | - | 20 | 0 |
| 2.64 | 0.00 | - | 36 | 0 | 220.00 | 84.15 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 14 | 0 | 230.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 51 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.