NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.70 | 0.00 | - | 4 | 36,899 | 0.50 | 0.01 | 0.00 | - | 1 | 36,997 |
| 113.97 | 0.00 | - | 2 | 95 | 1.00 | 0.01 | 0.00 | - | 1 | 8,840 |
| 139.55 | 0.00 | - | - | 2 | 1.50 | 0.01 | 0.00 | - | - | 1,140 |
| 119.00 | 0.00 | - | 40 | 532 | 2.00 | - | - | - | - | - |
| 47.58 | 0.00 | - | - | - | 2.50 | 0.01 | 0.00 | - | 9,820 | 20,680 |
| 113.35 | 0.00 | - | 500 | 3,400 | 3.00 | 0.01 | 0.00 | - | 30 | 2,450 |
| 99.88 | 0.00 | - | 4 | 192 | 3.50 | - | - | - | - | - |
| 125.70 | 0.00 | - | 5 | 30 | 4.00 | 0.02 | 0.00 | - | 1 | 2,275 |
| 22.78 | 0.00 | - | - | - | 4.50 | 0.01 | 0.00 | - | 500 | 2,760 |
| 129.89 | 0.00 | - | 38 | 325 | 5.00 | 0.01 | 0.00 | - | 140 | 22,410 |
| 110.95 | 0.00 | - | 1 | 2 | 5.50 | 0.02 | 0.00 | - | 100 | 9,580 |
| 101.80 | 0.00 | - | 4 | 275 | 6.00 | 0.01 | 0.00 | - | 40 | 5,160 |
| 99.83 | 0.00 | - | - | 260 | 6.50 | 0.01 | 0.00 | - | 20 | 530 |
| 114.13 | 0.00 | - | 2 | 887 | 7.00 | 0.01 | 0.00 | - | 190 | 4,807 |
| 108.72 | 0.00 | - | 2 | 212 | 7.50 | 0.01 | 0.00 | - | 150 | 1,955 |
| 112.55 | 0.00 | - | 1 | 510 | 8.00 | 0.01 | 0.00 | - | 372 | 1,757 |
| 125.30 | 0.00 | - | 523 | 863 | 8.50 | 0.01 | 0.00 | - | 219 | 1,194 |
| 120.90 | 0.00 | - | 1 | 735 | 9.00 | 0.01 | 0.00 | - | 920 | 1,641 |
| 34.58 | 0.00 | - | - | - | 9.50 | 0.01 | 0.00 | - | 480 | 2,090 |
| 106.77 | 0.00 | - | 1 | 7,901 | 10.00 | 0.02 | 0.00 | - | 170 | 12,280 |
| 103.54 | 0.00 | - | 1 | 330 | 10.50 | 0.01 | 0.00 | - | 79 | 3,236 |
| 119.36 | 0.00 | - | 10 | 1,043 | 11.00 | 0.01 | 0.00 | - | 240 | 1,919 |
| 111.00 | 0.00 | - | 5 | 216 | 11.50 | 0.02 | 0.00 | - | 170 | 2,909 |
| 104.27 | 0.00 | - | 2 | 3,983 | 12.00 | 0.01 | 0.00 | - | 480 | 6,065 |
| 87.50 | 0.00 | - | - | 120 | 12.50 | 0.01 | 0.00 | - | 1,440 | 7,066 |
| 99.53 | 0.00 | - | 1 | 367 | 13.00 | 0.07 | 0.00 | - | 1 | 781 |
| 102.20 | 0.00 | - | 10 | 1,240 | 13.50 | 0.07 | 0.00 | - | 10 | 2,526 |
| 103.42 | 0.00 | - | 1 | 1,091 | 14.00 | 0.03 | 0.00 | - | 10 | 2,119 |
| 101.55 | 0.00 | - | 40 | 1,431 | 14.50 | 0.04 | 0.00 | - | 50 | 1,975 |
| 104.91 | 0.00 | - | 1 | 9,428 | 15.00 | 0.03 | 0.00 | - | 10 | 8,909 |
| 114.70 | 0.00 | - | 20 | 2,170 | 15.50 | 0.05 | 0.00 | - | 1 | 4,825 |
| 104.10 | 0.00 | - | 1 | 1,861 | 16.00 | 0.04 | 0.00 | - | 40 | 1,361 |
| 86.50 | 0.00 | - | 2 | 1,067 | 16.50 | 0.05 | 0.00 | - | 10 | 3,762 |
| 102.75 | 0.00 | - | 6 | 686 | 17.00 | 0.05 | 0.00 | - | 1 | 3,814 |
| 89.48 | 0.00 | - | 1 | 2,061 | 17.50 | 0.07 | 0.00 | - | 130 | 1,497 |
| 85.90 | 0.00 | - | 1 | 3,221 | 18.00 | 0.05 | 0.00 | - | 1 | 4,191 |
| 117.90 | 0.00 | - | 1 | 1,526 | 18.50 | 0.04 | 0.00 | - | 15 | 1,012 |
| 102.20 | 0.00 | - | 5 | 1,471 | 19.00 | 0.09 | 0.00 | - | 10 | 4,267 |
| 93.00 | 0.00 | - | 1 | 1,255 | 19.50 | 0.10 | 0.00 | - | 20 | 3,798 |
| 105.00 | 0.00 | - | 2 | 5,977 | 20.00 | 0.07 | 0.00 | - | 13 | 8,428 |
| 103.29 | 0.00 | - | 10 | 929 | 20.50 | 0.21 | 0.00 | - | 4 | 3,317 |
| 96.72 | 0.00 | - | 4 | 1,081 | 21.00 | 0.06 | 0.00 | - | 45 | 10,432 |
| 99.48 | 0.00 | - | 13 | 1,379 | 21.50 | 0.13 | 0.00 | - | 1 | 6,302 |
| 113.83 | 0.00 | - | 4 | 1,225 | 22.00 | 0.08 | 0.00 | - | 65 | 4,221 |
| 95.70 | 0.00 | - | 8 | 1,266 | 22.50 | 0.08 | 0.00 | - | 1 | 3,862 |
| 100.87 | 0.00 | - | 10 | 2,705 | 23.00 | 0.13 | 0.00 | - | 1 | 3,569 |
| 102.27 | 0.00 | - | 20 | 4,193 | 23.50 | 0.09 | 0.00 | - | 1 | 864 |
| 110.33 | 0.00 | - | 1 | 4,437 | 24.00 | 0.17 | 0.00 | - | 51 | 1,689 |
| 100.00 | 0.00 | - | 10 | 679 | 24.50 | 0.20 | 0.00 | - | 50 | 1,387 |
| 108.40 | 0.00 | - | 1 | 5,315 | 25.00 | 0.11 | 0.00 | - | 10 | 12,179 |
| 98.70 | 0.00 | - | 20 | 1,049 | 25.50 | 0.10 | 0.00 | - | 30 | 2,690 |
| 109.90 | 0.00 | - | 1 | 1,637 | 26.00 | 0.13 | 0.00 | - | 30 | 4,208 |
| 100.50 | 0.00 | - | 10 | 3,570 | 26.50 | 0.12 | 0.00 | - | 4 | 759 |
| 93.55 | 0.00 | - | 20 | 3,312 | 27.00 | 0.12 | 0.00 | - | 50 | 1,216 |
| 100.88 | 0.00 | - | 1 | 1,701 | 27.50 | 0.25 | 0.00 | - | 1 | 2,421 |
| 107.37 | 0.00 | - | 3 | 1,776 | 28.00 | 0.14 | 0.00 | - | 19 | 1,066 |
| 89.40 | 0.00 | - | 1 | 641 | 28.50 | 0.13 | 0.00 | - | 200 | 695 |
| 104.78 | 0.00 | - | 15 | 1,080 | 29.00 | 0.15 | 0.00 | - | 1 | 881 |
| 95.82 | 0.00 | - | 30 | 2,145 | 29.50 | 0.13 | 0.00 | - | 25 | 1,808 |
| 104.32 | 0.00 | - | 20 | 12,567 | 30.00 | 0.16 | 0.00 | - | 50 | 9,970 |
| 87.58 | 0.00 | - | 1 | 1,475 | 30.50 | 0.16 | 0.00 | - | 100 | 1,114 |
| 94.72 | 0.00 | - | 6 | 1,256 | 31.00 | 0.15 | 0.00 | - | 10 | 540 |
| 94.55 | 0.00 | - | 5 | 1,760 | 31.50 | 0.57 | 0.00 | - | 11 | 285 |
| 97.74 | 0.00 | - | 50 | 1,695 | 32.00 | 0.21 | 0.00 | - | 20 | 3,659 |
| 101.52 | 0.00 | - | 19 | 848 | 32.50 | 0.22 | 0.00 | - | 1 | 10,840 |
| 84.09 | 0.00 | - | 10 | 3,219 | 33.00 | 0.27 | 0.00 | - | 139 | 3,773 |
| 80.00 | 0.00 | - | 1 | 1,189 | 33.50 | 0.21 | 0.00 | - | 10 | 1,880 |
| 90.35 | 0.00 | - | 5 | 2,006 | 34.00 | 0.30 | 0.00 | - | 120 | 1,956 |
| 82.23 | 0.00 | - | 2 | 582 | 34.50 | 0.71 | 0.00 | - | 1 | 1,670 |
| 101.60 | 0.00 | - | 21 | 2,293 | 35.00 | 0.25 | 0.00 | - | 63 | 36,629 |
| 86.72 | 0.00 | - | - | 780 | 35.50 | 0.26 | 0.00 | - | 6 | 1,747 |
| 82.12 | 0.00 | - | 10 | 2,895 | 36.00 | 0.29 | 0.00 | - | 62 | 43,961 |
| 70.50 | 0.00 | - | 1 | 601 | 36.50 | 0.30 | 0.00 | - | 1 | 1,673 |
| 61.98 | 0.00 | - | 30 | 0 | 37.00 | 0.33 | 0.00 | - | 1 | 2,216 |
| 67.20 | 0.00 | - | 10 | 2,440 | 37.50 | 0.33 | 0.00 | - | 10 | 12,356 |
| 95.85 | 0.00 | - | 10 | 4,061 | 38.00 | 0.46 | 0.00 | - | 10 | 2,375 |
| 90.90 | 0.00 | - | 1,250 | 3,140 | 38.50 | 0.61 | 0.00 | - | 1 | 2,370 |
| 75.34 | 0.00 | - | 4 | 1,342 | 39.00 | 0.35 | 0.00 | - | 1 | 7,767 |
| 82.83 | 0.00 | - | 2 | 1,872 | 39.50 | 0.53 | 0.00 | - | 30 | 1,544 |
| 96.60 | 0.00 | - | 3 | 13,385 | 40.00 | 0.35 | 0.00 | - | 1 | 20,706 |
| 94.38 | 0.00 | - | 5 | 1,782 | 40.50 | 0.37 | 0.00 | - | 1 | 1,989 |
| 91.45 | 0.00 | - | 2 | 1,870 | 41.00 | 0.36 | 0.00 | - | 4 | 6,199 |
| 66.85 | 0.00 | - | 45 | 1,000 | 41.50 | 0.40 | 0.00 | - | 10 | 1,223 |
| 80.02 | 0.00 | - | 1 | 532 | 42.00 | 0.55 | 0.00 | - | 5 | 2,210 |
| 91.63 | 0.00 | - | 1 | 2,014 | 42.50 | 0.46 | 0.00 | - | 2 | 2,348 |
| 93.30 | 0.00 | - | 1 | 3,582 | 43.00 | 0.44 | 0.00 | - | 4 | 3,624 |
| 78.14 | 0.00 | - | 10 | 656 | 43.50 | 0.46 | 0.00 | - | 1 | 3,624 |
| 78.00 | 0.00 | - | 1 | 5,565 | 44.00 | 0.44 | 0.00 | - | 3 | 2,579 |
| 73.95 | 0.00 | - | 1 | 1,166 | 44.50 | 0.48 | 0.00 | - | 1 | 1,059 |
| 79.46 | 0.00 | - | 5 | 9,546 | 45.00 | 0.49 | 0.00 | - | 5 | 6,838 |
| 84.90 | 0.00 | - | 14 | 6,846 | 45.50 | 0.48 | 0.00 | - | 15 | 493 |
| 82.00 | 0.00 | - | 5 | 7,320 | 46.00 | 0.52 | 0.00 | - | 40 | 5,199 |
| 71.52 | 0.00 | - | 10 | 1,760 | 46.50 | 0.92 | 0.00 | - | 20 | 1,174 |
| 73.00 | 0.00 | - | 2 | 1,535 | 47.00 | 0.51 | 0.00 | - | 29 | 6,153 |
| 84.00 | 0.00 | - | 3 | 2,193 | 47.50 | 0.57 | 0.00 | - | 7 | 1,956 |
| 86.50 | 0.00 | - | 1 | 3,487 | 48.00 | 0.58 | 0.00 | - | 10 | 2,740 |
| 61.45 | 0.00 | - | 70 | 1,514 | 48.50 | 0.74 | 0.00 | - | 10 | 1,403 |
| 73.24 | 0.00 | - | 2 | 2,922 | 49.00 | 0.67 | 0.00 | - | 10 | 2,545 |
| 85.18 | 0.00 | - | 2 | 2,338 | 49.50 | 0.82 | 0.00 | - | 1 | 1,201 |
| 86.56 | 0.00 | - | 5 | 8,461 | 50.00 | 0.65 | 0.00 | - | 40 | 22,711 |
| 75.45 | 0.00 | - | 154 | 11,819 | 50.50 | 0.73 | 0.00 | - | 3 | 2,178 |
| 82.13 | 0.00 | - | 1 | 2,133 | 51.00 | 0.76 | 0.00 | - | 3 | 2,182 |
| 67.90 | 0.00 | - | 10 | 2,718 | 51.50 | 0.75 | 0.00 | - | 1 | 1,459 |
| 54.90 | 0.00 | - | 30 | 1,461 | 52.00 | 0.74 | 0.00 | - | 2 | 3,983 |
| 73.80 | 0.00 | - | 10 | 1,343 | 52.50 | 0.80 | 0.00 | - | 10 | 2,101 |
| 56.50 | 0.00 | - | 10 | 971 | 53.00 | 0.74 | 0.00 | - | 1 | 4,222 |
| 68.62 | 0.00 | - | 1 | 1,581 | 53.50 | 0.90 | 0.00 | - | 3 | 754 |
| 81.30 | 0.00 | - | 1 | 1,296 | 54.00 | 0.88 | 0.00 | - | 15 | 760 |
| 71.10 | 0.00 | - | 1,650 | 13,449 | 54.50 | 0.88 | 0.00 | - | 1,869 | 3,523 |
| 80.94 | 0.00 | - | 14 | 6,423 | 55.00 | 0.84 | 0.00 | - | 1 | 9,394 |
| 75.59 | 0.00 | - | 2 | 1,798 | 55.50 | 0.87 | 0.00 | - | 1 | 1,821 |
| 80.98 | 0.00 | - | 1 | 5,045 | 56.00 | 0.95 | 0.00 | - | 1 | 6,138 |
| 64.74 | 0.00 | - | 2 | 997 | 56.50 | 2.04 | 0.00 | - | 1 | 622 |
| 80.65 | 0.00 | - | 40 | 1,454 | 57.00 | 1.05 | 0.00 | - | 1 | 8,993 |
| 65.10 | 0.00 | - | 2 | 1,157 | 57.50 | 1.16 | 0.00 | - | 400 | 2,392 |
| 60.66 | 0.00 | - | 1 | 3,282 | 58.00 | 1.09 | 0.00 | - | 78 | 3,037 |
| 52.85 | 0.00 | - | 2 | 1,701 | 58.50 | 1.06 | 0.00 | - | 3 | 3,767 |
| 61.20 | 0.00 | - | 35 | 2,911 | 59.00 | 1.09 | 0.00 | - | 6 | 3,278 |
| 73.80 | 0.00 | - | 1 | 1,945 | 59.50 | 1.37 | 0.00 | - | 1 | 1,626 |
| 76.20 | 0.00 | - | 12 | 14,986 | 60.00 | 1.10 | 0.00 | - | 224 | 24,917 |
| 74.45 | 0.00 | - | 100 | 1,641 | 60.50 | 1.21 | 0.00 | - | 1 | 1,032 |
| 64.09 | 0.00 | - | 50 | 4,384 | 61.00 | 1.36 | 0.00 | - | 2 | 2,546 |
| 45.70 | 0.00 | - | 3 | 1,699 | 61.50 | 1.23 | 0.00 | - | 1 | 1,526 |
| 64.70 | 0.00 | - | 5 | 3,384 | 62.00 | 1.24 | 0.00 | - | 8 | 2,410 |
| 69.23 | 0.00 | - | 1 | 1,573 | 62.50 | 1.28 | 0.00 | - | 800 | 8,371 |
| 59.30 | 0.00 | - | 21 | 17,595 | 63.00 | 1.71 | 0.00 | - | 10 | 2,304 |
| 69.50 | 0.00 | - | 1 | 3,818 | 63.50 | 1.49 | 0.00 | - | 25 | 4,814 |
| 59.85 | 0.00 | - | 3 | 2,624 | 64.00 | 1.31 | 0.00 | - | 2 | 2,064 |
| 57.32 | 0.00 | - | 1 | 855 | 64.50 | 1.57 | 0.00 | - | 23 | 773 |
| 73.58 | 0.00 | - | 3 | 11,489 | 65.00 | 1.40 | 0.00 | - | 24 | 16,617 |
| 70.98 | 0.00 | - | 2 | 759 | 65.50 | 1.62 | 0.00 | - | 20 | 2,738 |
| 55.27 | 0.00 | - | 2 | 2,359 | 66.00 | 1.45 | 0.00 | - | 2 | 6,736 |
| 71.75 | 0.00 | - | 4 | 1,190 | 66.50 | 2.08 | 0.00 | - | 1 | 1,060 |
| 69.35 | 0.00 | - | 1 | 3,603 | 67.00 | 1.78 | 0.00 | - | 10 | 1,458 |
| 68.89 | 0.00 | - | 1 | 628 | 67.50 | 1.86 | 0.00 | - | 1 | 489 |
| 55.22 | 0.00 | - | 4 | 2,519 | 68.00 | 1.63 | 0.00 | - | 11 | 4,398 |
| 56.15 | 0.00 | - | 1 | 1,255 | 68.50 | 1.91 | 0.00 | - | 1 | 563 |
| 52.15 | 0.00 | - | 1 | 1,809 | 69.00 | 1.98 | 0.00 | - | 1 | 2,137 |
| 52.05 | 0.00 | - | 11 | 1,083 | 69.50 | 1.73 | 0.00 | - | 1 | 1,505 |
| 68.00 | 0.00 | - | 1 | 20,982 | 70.00 | 1.81 | 0.00 | - | 233 | 42,745 |
| 68.03 | 0.00 | - | 4 | 1,384 | 70.50 | 2.29 | 0.00 | - | 8 | 1,005 |
| 51.50 | 0.00 | - | 8 | 3,465 | 71.00 | 1.85 | 0.00 | - | 3 | 2,148 |
| 66.50 | 0.00 | - | 5 | 5,931 | 72.00 | 1.92 | 0.00 | - | 51 | 8,627 |
| 54.70 | 0.00 | - | 11 | 4,286 | 73.00 | 2.07 | 0.00 | - | 30 | 2,112 |
| 65.25 | 0.00 | - | 4 | 1,941 | 74.00 | 2.28 | 0.00 | - | 20 | 2,509 |
| 64.00 | 0.00 | - | 4 | 8,298 | 75.00 | 2.25 | 0.00 | - | 33 | 14,199 |
| 61.55 | 0.00 | - | 1 | 7,349 | 76.00 | 2.52 | 0.00 | - | 10 | 4,831 |
| 60.70 | 0.00 | - | 27 | 5,852 | 77.00 | 2.53 | 0.00 | - | 1 | 2,961 |
| 61.61 | 0.00 | - | 1 | 3,762 | 78.00 | 2.66 | 0.00 | - | 12 | 4,397 |
| 56.96 | 0.00 | - | 45 | 1,724 | 79.00 | 2.72 | 0.00 | - | 2 | 2,816 |
| 60.00 | 0.00 | - | 89 | 11,486 | 80.00 | 2.88 | 0.00 | - | 937 | 36,796 |
| 50.18 | 0.00 | - | 3 | 2,246 | 81.00 | 3.03 | 0.00 | - | 10 | 6,796 |
| 55.00 | 0.00 | - | 5 | 3,390 | 82.00 | 3.11 | 0.00 | - | 10 | 3,197 |
| 52.58 | 0.00 | - | 1 | 3,632 | 83.00 | 3.35 | 0.00 | - | 21 | 3,623 |
| 55.63 | 0.00 | - | 6 | 3,362 | 84.00 | 3.50 | 0.00 | - | 76 | 5,229 |
| 56.00 | 0.00 | - | 1 | 8,213 | 85.00 | 3.70 | 0.00 | - | 79 | 31,527 |
| 53.30 | 0.00 | - | 7 | 2,502 | 86.00 | 3.82 | 0.00 | - | 10 | 4,361 |
| 53.79 | 0.00 | - | 41 | 2,388 | 88.00 | 4.17 | 0.00 | - | 60 | 5,734 |
| 52.46 | 0.00 | - | 56 | 10,530 | 90.00 | 4.55 | 0.00 | - | 15,179 | 55,345 |
| 50.85 | 0.00 | - | 11 | 2,495 | 92.00 | 5.03 | 0.00 | - | 2 | 5,258 |
| 48.33 | 0.00 | - | 11 | 2,001 | 93.00 | 5.45 | 0.00 | - | 12 | 4,469 |
| 49.30 | 0.00 | - | 20 | 1,345 | 94.00 | 5.65 | 0.00 | - | 2 | 4,740 |
| 48.30 | 0.00 | - | 10 | 4,856 | 95.00 | 5.65 | 0.00 | - | 6 | 25,456 |
| 47.25 | 0.00 | - | 1 | 1,739 | 96.00 | 5.85 | 0.00 | - | 2 | 7,419 |
| 46.35 | 0.00 | - | 1 | 1,097 | 97.00 | 6.18 | 0.00 | - | 2 | 3,705 |
| 46.66 | 0.00 | - | 10 | 1,273 | 98.00 | 6.45 | 0.00 | - | 51 | 5,680 |
| 43.45 | 0.00 | - | 1 | 2,914 | 99.00 | 6.65 | 0.00 | - | 105 | 5,015 |
| 44.90 | 0.00 | - | 108 | 27,155 | 100.00 | 6.90 | 0.00 | - | 566 | 39,495 |
| 42.78 | 0.00 | - | 11 | 7,655 | 101.00 | 7.27 | 0.00 | - | 15 | 2,146 |
| 42.70 | 0.00 | - | 8 | 3,969 | 102.00 | 7.55 | 0.00 | - | 6 | 4,307 |
| 38.05 | 0.00 | - | 6 | 874 | 103.00 | 7.71 | 0.00 | - | 4 | 3,379 |
| 42.40 | 0.00 | - | 8 | 2,861 | 104.00 | 8.10 | 0.00 | - | 1 | 4,060 |
| 41.60 | 0.00 | - | 49 | 6,720 | 105.00 | 8.30 | 0.00 | - | 76 | 12,987 |
| 40.76 | 0.00 | - | 28 | 1,560 | 106.00 | 8.65 | 0.00 | - | 28 | 1,836 |
| 40.00 | 0.00 | - | 9 | 4,378 | 107.00 | 9.30 | 0.00 | - | 6 | 2,333 |
| 39.75 | 0.00 | - | 23 | 4,803 | 108.00 | 9.27 | 0.00 | - | 12 | 2,738 |
| 39.00 | 0.00 | - | 27 | 3,619 | 109.00 | 9.60 | 0.00 | - | 27 | 1,757 |
| 38.45 | 0.00 | - | 106 | 16,910 | 110.00 | 9.95 | 0.00 | - | 97 | 23,452 |
| 37.65 | 0.00 | - | 20 | 3,249 | 111.00 | 10.29 | 0.00 | - | 8 | 7,718 |
| 37.12 | 0.00 | - | 14 | 2,621 | 112.00 | 10.80 | 0.00 | - | 3 | 2,711 |
| 36.72 | 0.00 | - | 120 | 2,931 | 113.00 | 13.80 | 0.00 | - | 3 | 1,835 |
| 36.15 | 0.00 | - | 6 | 2,395 | 114.00 | 11.40 | 0.00 | - | 6 | 3,481 |
| 35.37 | 0.00 | - | 33 | 7,086 | 115.00 | 11.96 | 0.00 | - | 39 | 9,271 |
| 34.35 | 0.00 | - | 6 | 2,721 | 116.00 | 12.20 | 0.00 | - | 13 | 1,784 |
| 33.64 | 0.00 | - | 62 | 1,970 | 117.00 | 12.60 | 0.00 | - | 7 | 1,087 |
| 33.30 | 0.00 | - | 30 | 2,131 | 118.00 | 13.00 | 0.00 | - | 6 | 2,166 |
| 32.85 | 0.00 | - | 16 | 4,008 | 119.00 | 13.44 | 0.00 | - | 199 | 1,616 |
| 32.51 | 0.00 | - | 268 | 28,947 | 120.00 | 13.89 | 0.00 | - | 5,349 | 17,927 |
| 31.82 | 0.00 | - | 27 | 3,503 | 121.00 | 14.35 | 0.00 | - | 21 | 2,051 |
| 31.45 | 0.00 | - | 25 | 2,496 | 122.00 | 14.75 | 0.00 | - | 103 | 1,990 |
| 30.70 | 0.00 | - | 136 | 6,258 | 123.00 | 15.16 | 0.00 | - | 1 | 1,146 |
| 30.00 | 0.00 | - | 168 | 1,558 | 124.00 | 15.70 | 0.00 | - | 1 | 1,699 |
| 29.70 | 0.00 | - | 412 | 7,794 | 125.00 | 16.09 | 0.00 | - | 616 | 4,932 |
| 29.20 | 0.00 | - | 97 | 2,597 | 126.00 | 16.50 | 0.00 | - | 9 | 606 |
| 28.26 | 0.00 | - | 99 | 1,323 | 127.00 | 17.02 | 0.00 | - | 11 | 774 |
| 28.15 | 0.00 | - | 15 | 2,494 | 128.00 | 17.45 | 0.00 | - | 54 | 818 |
| 27.30 | 0.00 | - | 212 | 2,626 | 129.00 | 17.92 | 0.00 | - | 22 | 1,432 |
| 27.30 | 0.00 | - | 1,735 | 18,452 | 130.00 | 18.32 | 0.00 | - | 7,653 | 12,046 |
| 26.40 | 0.00 | - | 267 | 3,277 | 132.00 | 19.40 | 0.00 | - | 63 | 1,186 |
| 25.44 | 0.00 | - | 227 | 2,814 | 134.00 | 20.50 | 0.00 | - | 9 | 878 |
| 24.95 | 0.00 | - | 1,816 | 13,569 | 135.00 | 21.20 | 0.00 | - | 70 | 2,165 |
| 24.59 | 0.00 | - | 9 | 3,645 | 136.00 | 22.55 | 0.00 | - | 4 | 1,641 |
| 24.08 | 0.00 | - | 32 | 6,798 | 137.00 | 25.15 | 0.00 | - | 1 | 567 |
| 23.72 | 0.00 | - | 126 | 1,795 | 138.00 | 22.87 | 0.00 | - | 3 | 310 |
| 22.85 | 0.00 | - | 64 | 6,310 | 139.00 | 23.25 | 0.00 | - | 467 | 1,099 |
| 22.63 | 0.00 | - | 1,805 | 20,813 | 140.00 | 23.95 | 0.00 | - | 3,261 | 6,490 |
| 22.27 | 0.00 | - | 4 | 2,227 | 141.00 | 24.45 | 0.00 | - | 6 | 258 |
| 22.07 | 0.00 | - | 3 | 829 | 142.00 | 26.05 | 0.00 | - | 7 | 632 |
| 21.25 | 0.00 | - | 37 | 588 | 143.00 | 25.75 | 0.00 | - | 12 | 184 |
| 19.25 | 0.00 | - | 1 | 1,275 | 144.00 | 26.35 | 0.00 | - | 6 | 305 |
| 20.68 | 0.00 | - | 255 | 6,238 | 145.00 | 26.92 | 0.00 | - | 104 | 997 |
| 20.55 | 0.00 | - | 26 | 1,050 | 146.00 | 27.75 | 0.00 | - | 40 | 411 |
| 19.70 | 0.00 | - | 18 | 402 | 147.00 | 27.85 | 0.00 | - | 46 | 38 |
| 19.55 | 0.00 | - | 5 | 4,992 | 148.00 | 47.80 | 0.00 | - | 5 | 344 |
| 19.32 | 0.00 | - | 19 | 592 | 149.00 | 36.30 | 0.00 | - | 16 | 64 |
| 19.06 | 0.00 | - | 2,576 | 28,139 | 150.00 | 29.83 | 0.00 | - | 6 | 1,871 |
| 18.35 | 0.00 | - | 28 | 1,481 | 151.00 | 36.50 | 0.00 | - | 36 | 255 |
| 18.50 | 0.00 | - | 6 | 530 | 152.00 | 42.95 | 0.00 | - | 1 | 13 |
| 16.70 | 0.00 | - | 4 | 455 | 153.00 | 38.85 | 0.00 | - | 1 | 304 |
| 17.80 | 0.00 | - | 10 | 3,112 | 154.00 | 33.05 | 0.00 | - | 21 | 30 |
| 17.35 | 0.00 | - | 1,026 | 5,299 | 155.00 | 33.55 | 0.00 | - | 35 | 189 |
| 16.70 | 0.00 | - | 1 | 1,551 | 156.00 | 56.65 | 0.00 | - | 30 | 51 |
| 15.25 | 0.00 | - | 6 | 704 | 157.00 | 42.70 | 0.00 | - | 14 | 16 |
| 16.40 | 0.00 | - | 128 | 1,466 | 158.00 | 47.55 | 0.00 | - | 50 | 59 |
| 16.15 | 0.00 | - | 20 | 296 | 159.00 | 37.40 | 0.00 | - | 5 | 56 |
| 15.85 | 0.00 | - | 197 | 12,109 | 160.00 | 36.66 | 0.00 | - | 66 | 222 |
| 15.58 | 0.00 | - | 3 | 428 | 161.00 | 51.50 | 0.00 | - | 29 | 29 |
| 15.15 | 0.00 | - | 50 | 2,829 | 162.00 | 38.35 | 0.00 | - | 17 | 20 |
| 15.00 | 0.00 | - | 12 | 648 | 163.00 | 39.83 | 0.00 | - | 2 | 20 |
| 14.45 | 0.00 | - | 364 | 10,455 | 164.00 | 50.90 | 0.00 | - | 1 | 14 |
| 14.45 | 0.00 | - | 480 | 7,449 | 165.00 | 40.41 | 0.00 | - | 1 | 62 |
| 14.10 | 0.00 | - | 2 | 470 | 166.00 | 84.03 | 0.00 | - | - | - |
| 13.61 | 0.00 | - | 19 | 1,105 | 167.00 | 76.43 | 0.00 | - | - | - |
| 13.50 | 0.00 | - | 143 | 1,923 | 168.00 | 76.95 | 0.00 | - | - | - |
| 13.45 | 0.00 | - | 56 | 348 | 169.00 | 49.45 | 0.00 | - | 7 | 7 |
| 13.20 | 0.00 | - | 469 | 14,502 | 170.00 | 57.02 | 0.00 | - | 2 | 155 |
| 12.90 | 0.00 | - | 60 | 965 | 171.00 | 89.12 | 0.00 | - | - | - |
| 12.40 | 0.00 | - | 1,934 | 2,273 | 172.00 | 80.91 | 0.00 | - | - | - |
| 12.42 | 0.00 | - | 24 | 572 | 173.00 | 74.00 | 0.00 | - | 30 | 30 |
| 12.25 | 0.00 | - | 209 | 661 | 174.00 | 64.90 | 0.00 | - | 13 | 13 |
| 11.65 | 0.00 | - | 655 | 2,254 | 175.00 | 48.33 | 0.00 | - | 1 | 9 |
| 11.78 | 0.00 | - | 943 | 1,458 | 176.00 | 49.35 | 0.00 | - | 11 | 11 |
| 11.50 | 0.00 | - | 652 | 1,307 | 177.00 | 54.28 | 0.00 | - | 15 | 3 |
| 11.05 | 0.00 | - | 144 | 303 | 178.00 | 78.60 | 0.00 | - | 16 | 0 |
| 11.10 | 0.00 | - | 67 | 987 | 179.00 | 52.15 | 0.00 | - | 2 | 2 |
| 10.70 | 0.00 | - | 291 | 4,776 | 180.00 | 52.05 | 0.00 | - | 3 | 95 |
| 10.50 | 0.00 | - | 106 | 688 | 181.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 685 | 867 | 182.00 | 67.45 | 0.00 | - | 2 | 3 |
| 10.30 | 0.00 | - | 129 | 666 | 183.00 | 68.75 | 0.00 | - | - | 6 |
| 10.14 | 0.00 | - | 253 | 501 | 184.00 | 72.55 | 0.00 | - | 18 | 0 |
| 9.90 | 0.00 | - | 149 | 1,083 | 185.00 | 56.95 | 0.00 | - | 1 | 22 |
| 9.80 | 0.00 | - | 84 | 4,048 | 186.00 | 62.95 | 0.00 | - | 4 | 4 |
| 9.35 | 0.00 | - | 75 | 1,094 | 187.00 | 58.55 | 0.00 | - | 335 | 338 |
| 9.15 | 0.00 | - | 36 | 577 | 188.00 | 73.25 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 88 | 735 | 189.00 | 66.60 | 0.00 | - | 5 | 6 |
| 9.07 | 0.00 | - | 3,958 | 5,469 | 190.00 | 76.72 | 0.00 | - | 1 | 60 |
| 8.65 | 0.00 | - | 64 | 1,093 | 191.00 | 61.95 | 0.00 | - | 6 | 47 |
| 8.45 | 0.00 | - | 19 | 1,362 | 192.00 | 63.30 | 0.00 | - | 10 | 11 |
| 8.35 | 0.00 | - | 6 | 1,047 | 193.00 | 62.80 | 0.00 | - | 10 | 25 |
| 8.50 | 0.00 | - | 406 | 8,818 | 194.00 | 64.85 | 0.00 | - | 3 | 85 |
| 8.10 | 0.00 | - | 445 | 4,181 | 195.00 | 65.90 | 0.00 | - | 7 | 62 |
| 7.55 | 0.00 | - | 779 | 16,331 | 200.00 | 69.02 | 0.00 | - | 1 | 139 |
| 6.90 | 0.00 | - | 13 | 1,588 | 205.00 | 74.60 | 0.00 | - | 32 | 129 |
| 6.30 | 0.00 | - | 174 | 1,311 | 210.00 | 78.75 | 0.00 | - | 30 | 80 |
| 5.95 | 0.00 | - | 4 | 902 | 212.00 | 80.30 | 0.00 | - | 2 | 240 |
| 6.05 | 0.00 | - | 62 | 263 | 213.00 | 80.10 | 0.00 | - | 1 | 135 |
| 5.85 | 0.00 | - | 44 | 178 | 214.00 | 82.15 | 0.00 | - | 6 | 167 |
| 5.75 | 0.00 | - | 52 | 551 | 215.00 | 82.05 | 0.00 | - | 15 | 139 |
| 5.74 | 0.00 | - | 6 | 211 | 216.00 | 84.35 | 0.00 | - | 76 | 205 |
| 5.60 | 0.00 | - | 3 | 253 | 217.00 | 85.35 | 0.00 | - | 59 | 246 |
| 5.45 | 0.00 | - | 14 | 188 | 218.00 | 86.25 | 0.00 | - | 35 | 78 |
| 5.30 | 0.00 | - | 8 | 120 | 219.00 | 87.70 | 0.00 | - | 16 | 80 |
| 5.33 | 0.00 | - | 83 | 1,761 | 220.00 | 87.35 | 0.00 | - | 2 | 116 |
| 4.60 | 0.00 | - | 1 | 376 | 221.00 | 89.25 | 0.00 | - | 39 | 122 |
| 5.10 | 0.00 | - | 59 | 286 | 222.00 | 88.25 | 0.00 | - | 22 | 110 |
| 3.05 | 0.00 | - | 1 | 462 | 223.00 | 91.00 | 0.00 | - | 2 | 91 |
| 4.85 | 0.00 | - | 18 | 179 | 224.00 | 92.10 | 0.00 | - | 43 | 70 |
| 4.69 | 0.00 | - | 82 | 1,319 | 225.00 | 92.55 | 0.00 | - | 1 | 117 |
| 3.85 | 0.00 | - | 5 | 679 | 226.00 | 92.40 | 0.00 | - | 1 | 70 |
| 4.65 | 0.00 | - | 26 | 2,649 | 227.00 | 92.95 | 0.00 | - | 7 | 74 |
| 4.03 | 0.00 | - | 36 | 3,254 | 228.00 | 93.68 | 0.00 | - | 11 | 80 |
| 4.55 | 0.00 | - | 75 | 4,458 | 230.00 | 98.10 | 0.00 | - | 80 | 86 |
| 4.10 | 0.00 | - | 1 | 746 | 235.00 | 109.50 | 0.00 | - | 20 | 0 |
| 3.65 | 0.00 | - | 87 | 1,274 | 240.00 | 114.85 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 3 | 613 | 245.00 | 117.00 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 236 | 9,857 | 250.00 | 125.96 | 0.00 | - | 15 | 0 |
| 2.93 | 0.00 | - | 78 | 1,040 | 255.00 | 140.00 | 0.00 | - | 2 | 0 |
| 2.63 | 0.00 | - | 30 | 2,504 | 260.00 | 140.04 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 45 | 18,633 | 265.00 | 128.00 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 5 | 775 | 270.00 | 1.47 | 0.00 | - | 8 | 130 |
| 2.09 | 0.00 | - | 4 | 1,194 | 275.00 | 1.74 | 0.00 | - | 4 | 247 |
| 1.93 | 0.00 | - | 780 | 10,861 | 280.00 | 152.05 | 0.00 | - | 2 | 0 |
| 757.75 | 0.00 | - | 3 | 64 | 285.00 | 1.55 | 0.00 | - | 1 | 58 |
| 785.82 | 0.00 | - | 10 | 145 | 290.00 | 1.65 | 0.00 | - | 1 | 89 |
| 631.49 | 0.00 | - | 1 | 215 | 295.00 | 1.62 | 0.00 | - | 1 | 180 |
| 921.62 | 0.00 | - | 35 | 1,041 | 300.00 | 1.60 | 0.00 | - | 8 | 950 |
| 497.17 | 0.00 | - | 4 | 147 | 305.00 | 2.60 | 0.00 | - | 1 | 114 |
| 910.11 | 0.00 | - | 1 | 128 | 310.00 | 1.70 | 0.00 | - | 2 | 53 |
| 914.00 | +157.00 | +20.74% | 1 | 181 | 315.00 | 1.90 | 0.00 | - | 1 | 28 |
| 607.95 | 0.00 | - | 3 | 160 | 320.00 | 1.95 | 0.00 | - | 1 | 371 |
| 632.82 | 0.00 | - | 1 | 85 | 325.00 | 1.90 | 0.00 | - | 1 | 1,133 |
| 741.65 | 0.00 | - | 5 | 334 | 330.00 | 1.95 | 0.00 | - | 1 | 371 |
| 834.28 | 0.00 | - | 2 | 119 | 335.00 | 3.80 | 0.00 | - | 76 | 187 |
| 721.45 | 0.00 | - | 1 | 201 | 340.00 | 2.30 | 0.00 | - | 2 | 183 |
| 499.67 | 0.00 | - | 4 | 0 | 345.00 | 2.45 | +0.01 | +0.41% | 1 | 168 |
| 872.34 | 0.00 | - | 1 | 240 | 350.00 | 2.37 | +0.02 | +0.85% | 2 | 1,355 |
| 867.21 | 0.00 | - | 22 | 78 | 355.00 | 2.50 | 0.00 | - | 1 | 180 |
| 862.59 | 0.00 | - | 22 | 331 | 360.00 | 2.60 | -0.15 | -5.45% | 1 | 4,366 |
| 862.36 | 0.00 | - | 11 | 60 | 365.00 | 2.97 | 0.00 | - | 5 | 174 |
| 857.76 | 0.00 | - | 11 | 246 | 370.00 | 2.63 | 0.00 | - | 1 | 244 |
| 880.00 | 0.00 | - | 1 | 271 | 375.00 | 2.95 | 0.00 | - | 1 | 1,251 |
| 893.87 | 0.00 | - | 2 | 421 | 380.00 | 2.80 | 0.00 | - | 1 | 261 |
| 839.13 | 0.00 | - | 10 | 318 | 385.00 | 3.12 | 0.00 | - | 10 | 237 |
| 849.45 | +15.47 | +1.85% | 3 | 137 | 390.00 | 3.10 | 0.00 | - | 70 | 836 |
| 829.52 | 0.00 | - | 3 | 189 | 395.00 | 3.37 | 0.00 | - | 1 | 185 |
| 836.00 | -0.46 | -0.05% | 5 | 1,481 | 400.00 | 3.52 | -0.08 | -2.22% | 15 | 2,284 |
| 739.17 | 0.00 | - | 1 | 181 | 405.00 | 3.68 | -0.87 | -19.12% | 10 | 188 |
| 752.15 | 0.00 | - | 1 | 191 | 410.00 | 4.88 | 0.00 | - | 1 | 750 |
| 761.75 | 0.00 | - | 4 | 129 | 415.00 | 7.04 | 0.00 | - | 2 | 128 |
| 757.00 | 0.00 | - | 4 | 66 | 420.00 | 4.10 | 0.00 | - | 2 | 231 |
| 823.79 | 0.00 | - | 2 | 208 | 425.00 | 5.05 | 0.00 | - | 1 | 244 |
| 793.39 | +153.39 | +23.97% | 3 | 348 | 430.00 | 4.70 | +0.10 | +2.17% | 1 | 367 |
| 688.93 | 0.00 | - | 1 | 65 | 435.00 | 4.60 | -0.55 | -10.68% | 10 | 358 |
| 542.50 | 0.00 | - | 1 | 559 | 440.00 | 4.75 | -0.50 | -9.52% | 10 | 275 |
| 779.67 | +45.88 | +6.25% | 3 | 121 | 445.00 | 5.00 | 0.00 | - | 1 | 108 |
| 829.12 | 0.00 | - | 20 | 927 | 450.00 | 5.30 | 0.00 | - | 5 | 901 |
| 720.10 | 0.00 | - | 3 | 706 | 455.00 | 5.28 | 0.00 | - | 3 | 84 |
| 765.12 | -12.10 | -1.56% | 3 | 753 | 460.00 | 5.90 | +0.17 | +2.97% | 2 | 950 |
| 761.50 | 0.00 | - | 10 | 176 | 465.00 | 5.60 | 0.00 | - | 2 | 150 |
| 763.02 | 0.00 | - | 1 | 159 | 470.00 | 6.30 | -0.40 | -5.97% | 2 | 639 |
| 596.90 | 0.00 | - | 1 | 224 | 475.00 | 7.95 | 0.00 | - | 1 | 218 |
| 753.50 | 0.00 | - | 20 | 380 | 480.00 | 7.15 | 0.00 | - | 1 | 275 |
| 689.42 | 0.00 | - | 7 | 151 | 485.00 | 7.42 | 0.00 | - | 1 | 143 |
| 590.58 | 0.00 | - | 20 | 295 | 490.00 | 7.00 | 0.00 | - | 3 | 254 |
| 691.04 | 0.00 | - | 1 | 327 | 495.00 | 7.20 | -2.36 | -24.69% | 3 | 120 |
| 730.00 | -6.02 | -0.82% | 5 | 997 | 500.00 | 7.60 | +0.10 | +1.33% | 9 | 1,783 |
| 733.00 | 0.00 | - | 24 | 1,188 | 505.00 | 8.14 | +0.34 | +4.36% | 2 | 200 |
| 567.98 | 0.00 | - | 4 | 218 | 510.00 | 8.00 | -0.10 | -1.23% | 4 | 242 |
| 735.98 | 0.00 | - | 38 | 272 | 515.00 | 8.15 | -7.55 | -48.09% | 1 | 143 |
| 714.02 | -2.77 | -0.39% | 7 | 158 | 520.00 | 8.50 | -1.11 | -11.55% | 5 | 385 |
| 646.85 | 0.00 | - | 4 | 137 | 525.00 | 8.70 | -0.30 | -3.33% | 2 | 212 |
| 705.11 | +34.29 | +5.11% | 7 | 118 | 530.00 | 9.00 | -0.20 | -2.17% | 3 | 523 |
| 551.98 | 0.00 | - | 21 | 158 | 535.00 | 9.60 | 0.00 | - | 2 | 87 |
| 698.50 | 0.00 | - | 1 | 141 | 540.00 | 10.00 | 0.00 | - | 1 | 63 |
| 549.12 | 0.00 | - | 2 | 1,252 | 545.00 | 10.36 | 0.00 | - | 2 | 284 |
| 696.30 | -12.66 | -1.79% | 4 | 641 | 550.00 | 10.35 | -0.45 | -4.17% | 1 | 973 |
| 639.15 | 0.00 | - | 1 | 180 | 555.00 | 11.20 | 0.00 | - | 2 | 159 |
| 644.65 | 0.00 | - | 10 | 507 | 560.00 | 12.00 | +0.60 | +5.26% | 1 | 617 |
| 633.60 | 0.00 | - | 3 | 104 | 565.00 | 12.30 | -0.40 | -3.15% | 10 | 78 |
| 692.10 | 0.00 | - | 15 | 134 | 570.00 | 11.85 | -0.75 | -5.95% | 1 | 450 |
| 431.49 | 0.00 | - | 2 | 116 | 575.00 | 12.25 | +0.05 | +0.41% | 3 | 275 |
| 508.80 | 0.00 | - | 3 | 333 | 580.00 | 12.59 | -0.60 | -4.55% | 1 | 307 |
| 393.95 | 0.00 | - | 1 | 176 | 585.00 | 15.07 | 0.00 | - | 1 | 374 |
| 651.10 | +232.39 | +55.50% | 1 | 289 | 590.00 | 15.00 | 0.00 | - | 3 | 324 |
| 688.22 | 0.00 | - | 1 | 199 | 595.00 | 14.60 | 0.00 | - | 1 | 158 |
| 653.72 | 0.00 | - | 12 | 1,554 | 600.00 | 14.50 | -0.35 | -2.36% | 24 | 1,767 |
| 563.96 | 0.00 | - | 10 | 166 | 605.00 | 15.45 | 0.00 | - | 2 | 92 |
| 571.05 | 0.00 | - | 1 | 434 | 610.00 | 15.45 | 0.00 | - | 1 | 236 |
| 583.45 | 0.00 | - | 1 | 176 | 615.00 | 21.50 | 0.00 | - | 1 | 150 |
| 642.00 | +8.00 | +1.26% | 1 | 411 | 620.00 | 16.59 | -0.48 | -2.81% | 4 | 246 |
| 632.53 | +5.73 | +0.91% | 2 | 244 | 625.00 | 19.45 | 0.00 | - | 1 | 921 |
| 630.80 | +7.22 | +1.16% | 2 | 1,763 | 630.00 | 17.10 | 0.00 | - | 5 | 244 |
| 618.00 | 0.00 | - | 1 | 291 | 635.00 | 20.15 | 0.00 | - | 4 | 489 |
| 620.69 | +105.19 | +20.41% | 3 | 302 | 640.00 | 18.43 | +0.47 | +2.62% | 52 | 181 |
| 616.46 | +50.28 | +8.88% | 3 | 96 | 645.00 | 18.70 | 0.00 | - | 4 | 77 |
| 614.45 | 0.00 | - | 1 | 1,188 | 650.00 | 19.50 | -1.56 | -7.41% | 5 | 1,604 |
| 335.00 | 0.00 | - | 1 | 87 | 655.00 | 20.40 | 0.00 | - | 28 | 141 |
| 608.64 | +69.89 | +12.97% | 3 | 237 | 660.00 | 21.55 | +0.54 | +2.57% | 7 | 729 |
| 536.18 | 0.00 | - | 5 | 134 | 665.00 | 21.09 | 0.00 | - | 30 | 129 |
| 601.57 | -14.43 | -2.34% | 2 | 369 | 670.00 | 21.50 | 0.00 | - | 50 | 189 |
| 486.35 | 0.00 | - | 2 | 73 | 675.00 | 24.70 | +2.30 | +10.27% | 3 | 53 |
| 587.35 | +58.37 | +11.03% | 1 | 266 | 680.00 | 23.38 | -0.42 | -1.76% | 3 | 445 |
| 583.71 | -8.73 | -1.47% | 1 | 144 | 685.00 | 24.80 | 0.00 | - | 2 | 71 |
| 514.90 | 0.00 | - | 3 | 239 | 690.00 | 24.56 | 0.00 | - | 3 | 220 |
| 535.11 | 0.00 | - | 1 | 96 | 695.00 | 25.10 | -2.50 | -9.06% | 1 | 180 |
| 580.00 | +2.10 | +0.36% | 8 | 2,114 | 700.00 | 26.70 | -0.65 | -2.38% | 6 | 1,928 |
| 459.00 | 0.00 | - | 1 | 133 | 705.00 | 28.85 | 0.00 | - | 30 | 85 |
| 565.36 | -10.89 | -1.89% | 1 | 358 | 710.00 | 30.05 | +0.50 | +1.69% | 8 | 211 |
| 552.36 | 0.00 | - | 1 | 709 | 720.00 | 29.71 | -0.73 | -2.40% | 34 | 638 |
| 542.99 | 0.00 | - | 2 | 453 | 730.00 | 33.50 | +1.60 | +5.02% | 1 | 189 |
| 496.10 | 0.00 | - | 1 | 204 | 740.00 | 32.90 | -1.60 | -4.64% | 7 | 231 |
| 534.69 | +6.69 | +1.27% | 3 | 801 | 750.00 | 36.99 | +0.54 | +1.48% | 9 | 1,057 |
| 511.44 | -54.38 | -9.61% | 2 | 726 | 760.00 | 36.44 | -2.16 | -5.60% | 6 | 528 |
| 530.00 | 0.00 | - | 2 | 591 | 770.00 | 41.34 | +1.79 | +4.53% | 1 | 336 |
| 521.40 | 0.00 | - | 40 | 482 | 780.00 | 41.73 | 0.00 | - | 3 | 411 |
| 499.10 | 0.00 | - | 68 | 182 | 790.00 | 45.23 | +0.87 | +1.96% | 2 | 228 |
| 490.00 | +0.26 | +0.05% | 19 | 1,218 | 800.00 | 44.49 | -1.65 | -3.58% | 43 | 1,651 |
| 435.20 | 0.00 | - | 1 | 234 | 810.00 | 47.06 | 0.00 | - | 1 | 310 |
| 468.25 | 0.00 | - | 2 | 272 | 820.00 | 51.00 | +1.80 | +3.66% | 11 | 257 |
| 488.30 | 0.00 | - | 2 | 385 | 830.00 | 54.90 | +3.15 | +6.09% | 1 | 242 |
| 457.05 | +1.50 | +0.33% | 1 | 327 | 840.00 | 57.53 | +1.68 | +3.01% | 4 | 375 |
| 463.73 | -4.27 | -0.91% | 15 | 1,090 | 850.00 | 56.33 | -1.07 | -1.86% | 67 | 1,005 |
| 456.57 | +5.92 | +1.31% | 5 | 246 | 860.00 | 59.60 | 0.00 | - | 10 | 237 |
| 427.40 | 0.00 | - | 2 | 265 | 880.00 | 64.14 | -0.94 | -1.44% | 17 | 276 |
| 427.88 | +0.87 | +0.20% | 13 | 1,299 | 900.00 | 69.93 | -1.17 | -1.65% | 13 | 945 |
| 414.88 | -3.35 | -0.80% | 23 | 306 | 920.00 | 81.00 | +2.90 | +3.71% | 1 | 191 |
| 412.00 | +9.96 | +2.48% | 3 | 214 | 930.00 | 78.90 | 0.00 | - | 3 | 42 |
| 390.62 | -3.58 | -0.91% | 1 | 134 | 940.00 | 86.98 | +9.64 | +12.46% | 2 | 121 |
| 383.10 | -17.20 | -4.30% | 35 | 504 | 950.00 | 91.00 | +2.55 | +2.88% | 4 | 591 |
| 389.80 | +10.15 | +2.67% | 48 | 172 | 960.00 | 89.90 | +6.78 | +8.16% | 3 | 65 |
| 382.00 | 0.00 | - | 4 | 110 | 970.00 | 93.90 | +3.65 | +4.04% | 5 | 127 |
| 373.23 | -2.02 | -0.54% | 1 | 99 | 980.00 | 99.99 | +10.00 | +11.11% | 8 | 64 |
| 372.43 | +1.95 | +0.53% | 1 | 318 | 990.00 | 104.25 | -0.13 | -0.12% | 1 | 147 |
| 366.00 | -4.00 | -1.08% | 72 | 1,682 | 1,000.00 | 104.75 | -1.56 | -1.47% | 108 | 629 |
| 358.85 | +9.11 | +2.60% | 2 | 779 | 1,010.00 | 112.50 | 0.00 | - | 13 | 86 |
| 354.50 | 0.00 | - | 6 | 561 | 1,020.00 | 116.70 | +12.75 | +12.27% | 2 | 140 |
| 342.60 | 0.00 | - | 4 | 89 | 1,030.00 | 121.88 | +6.78 | +5.89% | 1 | 234 |
| 341.95 | 0.00 | - | 50 | 347 | 1,040.00 | 122.64 | 0.00 | - | 3 | 213 |
| 340.42 | +8.51 | +2.56% | 1 | 650 | 1,050.00 | 126.00 | -5.10 | -3.89% | 5 | 252 |
| 325.30 | +0.85 | +0.26% | 1 | 142 | 1,060.00 | 132.00 | 0.00 | - | 4 | 66 |
| 324.95 | 0.00 | - | 3 | 415 | 1,070.00 | 138.80 | 0.00 | - | 1 | 115 |
| 329.03 | +2.89 | +0.89% | 36 | 521 | 1,080.00 | 135.16 | +6.83 | +5.32% | 14 | 174 |
| 307.77 | -18.68 | -5.72% | 42 | 292 | 1,090.00 | 146.65 | +4.75 | +3.35% | 20 | 183 |
| 311.90 | +6.95 | +2.28% | 35 | 1,732 | 1,100.00 | 145.00 | -3.50 | -2.36% | 2 | 416 |
| 302.00 | 0.00 | - | 9 | 286 | 1,110.00 | 156.88 | +7.88 | +5.29% | 10 | 411 |
| 301.40 | +0.60 | +0.20% | 1 | 196 | 1,120.00 | 164.65 | +10.10 | +6.54% | 5 | 235 |
| 303.16 | +1.41 | +0.47% | 31 | 211 | 1,130.00 | 166.70 | +3.95 | +2.43% | 2 | 96 |
| 291.03 | +0.44 | +0.15% | 3 | 166 | 1,140.00 | 167.50 | +2.50 | +1.52% | 6 | 277 |
| 289.50 | +8.68 | +3.09% | 15 | 349 | 1,150.00 | 168.48 | -3.02 | -1.76% | 4 | 129 |
| 282.86 | -1.09 | -0.38% | 3 | 209 | 1,160.00 | 182.35 | 0.00 | - | 2 | 94 |
| 280.65 | -0.62 | -0.22% | 2 | 192 | 1,170.00 | 188.00 | +10.65 | +6.01% | 2 | 39 |
| 274.13 | +4.31 | +1.60% | 10 | 109 | 1,180.00 | 190.97 | +4.37 | +2.34% | 21 | 81 |
| 268.88 | +5.88 | +2.24% | 20 | 491 | 1,190.00 | 197.40 | +0.45 | +0.23% | 3 | 48 |
| 264.00 | -3.60 | -1.35% | 113 | 1,887 | 1,200.00 | 193.98 | -1.52 | -0.78% | 19 | 322 |
| 260.90 | +3.10 | +1.20% | 14 | 219 | 1,210.00 | 209.34 | +1.59 | +0.77% | 1 | 30 |
| 255.87 | -2.67 | -1.03% | 30 | 159 | 1,220.00 | 204.07 | -10.38 | -4.84% | 2 | 76 |
| 251.42 | -8.70 | -3.34% | 2 | 590 | 1,230.00 | 216.61 | 0.00 | - | 4 | 49 |
| 246.50 | -2.35 | -0.94% | 7 | 97 | 1,240.00 | 227.00 | +9.30 | +4.27% | 1 | 31 |
| 241.40 | -4.45 | -1.81% | 19 | 375 | 1,250.00 | 231.50 | +5.50 | +2.43% | 1 | 183 |
| 239.06 | -2.71 | -1.12% | 8 | 146 | 1,260.00 | 226.80 | 0.00 | - | 5 | 20 |
| 235.00 | -24.29 | -9.37% | 14 | 52 | 1,270.00 | 230.45 | 0.00 | - | 12 | 20 |
| 231.50 | -3.50 | -1.49% | 6 | 94 | 1,280.00 | 236.40 | 0.00 | - | 2 | 22 |
| 223.92 | 0.00 | - | 14 | 238 | 1,290.00 | 243.80 | 0.00 | - | 12 | 43 |
| 221.50 | -5.55 | -2.44% | 42 | 966 | 1,300.00 | 245.70 | 0.00 | - | 19 | 57 |
| 206.75 | -7.31 | -3.41% | 2 | 201 | 1,320.00 | 269.10 | 0.00 | - | 1 | 9 |
| 210.44 | +6.01 | +2.94% | 6 | 186 | 1,340.00 | 286.00 | +15.20 | +5.61% | 2 | 25 |
| 200.50 | +0.40 | +0.20% | 3 | 278 | 1,360.00 | 477.90 | 0.00 | - | 1 | 1 |
| 196.75 | 0.00 | - | 89 | 550 | 1,370.00 | - | - | - | - | - |
| 196.40 | 0.00 | - | 3 | 183 | 1,380.00 | 331.34 | 0.00 | - | 5 | 9 |
| 222.00 | 0.00 | - | 1 | 580 | 1,390.00 | 309.25 | -34.52 | -10.04% | 2 | 2 |
| 188.75 | +2.10 | +1.13% | 43 | 629 | 1,400.00 | 324.99 | +6.20 | +1.94% | 3 | 16 |
| 178.00 | 0.00 | - | 14 | 82 | 1,410.00 | 360.60 | 0.00 | - | 2 | 8 |
| 176.50 | -2.80 | -1.56% | 8 | 37 | 1,420.00 | 684.80 | 0.00 | - | 2 | 0 |
| 181.75 | 0.00 | - | 4 | 30 | 1,430.00 | - | - | - | - | - |
| 175.08 | 0.00 | - | 1 | 64 | 1,440.00 | 541.45 | 0.00 | - | 2 | 2 |
| 173.37 | -5.76 | -3.22% | 1 | 152 | 1,450.00 | 550.25 | 0.00 | - | 4 | 12 |
| 162.88 | 0.00 | - | 1 | 43 | 1,460.00 | 391.23 | 0.00 | - | 2 | 17 |
| 164.45 | +68.25 | +70.95% | 1 | 11 | 1,470.00 | 584.63 | 0.00 | - | 2 | 1 |
| 163.44 | -1.38 | -0.84% | 3 | 533 | 1,480.00 | 365.00 | 0.00 | - | 1 | 22 |
| 156.40 | -5.62 | -3.47% | 1 | 17 | 1,490.00 | 584.55 | 0.00 | - | 2 | 5 |
| 158.00 | -5.00 | -3.07% | 43 | 1,486 | 1,500.00 | 427.65 | 0.00 | - | 3 | 20 |
| 156.00 | +3.42 | +2.24% | 2 | 42 | 1,510.00 | 645.22 | 0.00 | - | 12 | 9 |
| 153.60 | +34.54 | +29.01% | 1 | 19 | 1,520.00 | - | - | - | - | - |
| 148.85 | -3.05 | -2.01% | 1 | 17 | 1,530.00 | 632.05 | 0.00 | - | - | 30 |
| 149.65 | 0.00 | - | 1 | 103 | 1,540.00 | 641.85 | 0.00 | - | - | 0 |
| 143.43 | 0.00 | - | 5 | 95 | 1,550.00 | 462.00 | 0.00 | - | 1 | 2 |
| 147.17 | +5.67 | +4.01% | 2 | 160 | 1,560.00 | 423.50 | 0.00 | - | 4 | 3 |
| 140.10 | +84.30 | +151.07% | 2 | 58 | 1,570.00 | 517.05 | 0.00 | - | 2 | 0 |
| 142.85 | +4.85 | +3.51% | 1 | 76 | 1,580.00 | 525.25 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 6 | 13 | 1,590.00 | 694.00 | 0.00 | - | 2 | 1 |
| 135.90 | +1.02 | +0.76% | 44 | 265 | 1,600.00 | 503.90 | 0.00 | - | 1 | 1 |
| 129.67 | 0.00 | - | 7 | 32 | 1,610.00 | 791.20 | 0.00 | - | 2 | 0 |
| 153.00 | 0.00 | - | 1 | 282 | 1,620.00 | - | - | - | - | - |
| 124.55 | 0.00 | - | 4 | 33 | 1,630.00 | 699.85 | 0.00 | - | 2 | 1 |
| 125.82 | +5.60 | +4.66% | 6 | 835 | 1,640.00 | 760.10 | 0.00 | - | 1 | 1 |
| 126.67 | +8.04 | +6.78% | 12 | 188 | 1,650.00 | 712.62 | 0.00 | - | 2 | 0 |
| 101.56 | 0.00 | - | 3 | 41 | 1,660.00 | 840.32 | 0.00 | - | - | 0 |
| 119.25 | 0.00 | - | 1 | 93 | 1,670.00 | 764.30 | 0.00 | - | - | 5 |
| 120.65 | +6.95 | +6.11% | 10 | 26 | 1,680.00 | 769.45 | 0.00 | - | - | 24 |
| 114.55 | -6.55 | -5.41% | 5 | 12 | 1,690.00 | 645.35 | 0.00 | - | 1 | 0 |
| 115.40 | -1.60 | -1.37% | 10 | 389 | 1,700.00 | 574.15 | 0.00 | - | 1 | 5 |
| 110.08 | 0.00 | - | 2 | 30 | 1,710.00 | 891.23 | 0.00 | - | - | 0 |
| 108.00 | -6.45 | -5.64% | 2 | 46 | 1,720.00 | 809.10 | 0.00 | - | - | 13 |
| 84.40 | 0.00 | - | 2 | 4 | 1,730.00 | 854.83 | 0.00 | - | - | 0 |
| 104.00 | +0.05 | +0.05% | 2 | 20 | 1,740.00 | - | - | - | - | - |
| 104.00 | +1.07 | +1.04% | 3 | 87 | 1,750.00 | - | - | - | - | - |
| 104.34 | 0.00 | - | 1 | 27 | 1,760.00 | 715.10 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 20 | 49 | 1,770.00 | - | - | - | - | - |
| 96.80 | 0.00 | - | 1 | 8 | 1,780.00 | 867.15 | 0.00 | - | - | 0 |
| 100.34 | 0.00 | - | 14 | 94 | 1,790.00 | 874.80 | 0.00 | - | - | 0 |
| 95.15 | -1.45 | -1.50% | 11 | 181 | 1,800.00 | 619.00 | -59.00 | -8.70% | 1 | 3 |
| 91.83 | 0.00 | - | 2 | 53 | 1,810.00 | - | - | - | - | - |
| 98.15 | 0.00 | - | 5 | 22 | 1,820.00 | - | - | - | - | - |
| 90.83 | 0.00 | - | 3 | 10 | 1,830.00 | - | - | - | - | - |
| 90.00 | +18.50 | +25.87% | 2 | 17 | 1,840.00 | - | - | - | - | - |
| 89.34 | 0.00 | - | 15 | 46 | 1,850.00 | 947.10 | 0.00 | - | 2 | 0 |
| 90.50 | +6.88 | +8.23% | 1 | 358 | 1,860.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | 2 | 66 | 1,870.00 | - | - | - | - | - |
| 90.95 | 0.00 | - | 2 | 12 | 1,880.00 | 979.32 | 0.00 | - | 2 | 0 |
| 83.70 | 0.00 | - | 2 | 13 | 1,890.00 | - | - | - | - | - |
| 78.60 | -2.50 | -3.08% | 6 | 103 | 1,900.00 | 857.01 | 0.00 | - | - | 1 |
| 78.15 | 0.00 | - | 4 | 37 | 1,910.00 | - | - | - | - | - |
| 78.55 | 0.00 | - | 4 | 94 | 1,920.00 | - | - | - | - | - |
| 77.40 | 0.00 | - | 3 | 110 | 1,930.00 | - | - | - | - | - |
| 76.42 | +0.97 | +1.29% | 3 | 907 | 1,940.00 | 890.00 | 0.00 | - | 1 | 1 |
| 79.38 | 0.00 | - | 4 | 15 | 1,950.00 | - | - | - | - | - |
| 69.49 | -3.88 | -5.29% | 56 | 351 | 2,000.00 | 869.00 | 0.00 | - | - | 6 |
| 64.90 | 0.00 | - | 4 | 38 | 2,050.00 | - | - | - | - | - |
| 59.40 | +0.50 | +0.85% | 2 | 42 | 2,100.00 | 952.18 | 0.00 | - | 2 | 0 |
| 57.50 | -0.35 | -0.61% | 5 | 83 | 2,120.00 | 910.35 | -17.78 | -1.92% | 6 | 2 |
| 54.60 | 0.00 | - | 1 | 2 | 2,130.00 | - | - | - | - | - |
| - | - | - | - | - | 2,140.00 | 994.57 | 0.00 | - | - | 0 |
| 60.00 | 0.00 | - | 2 | 23 | 2,150.00 | - | - | - | - | - |
| 52.20 | -5.06 | -8.84% | 1 | 2 | 2,160.00 | - | - | - | - | - |
| 56.40 | 0.00 | - | 2 | 25 | 2,170.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 10 | 11 | 2,180.00 | 984.56 | 0.00 | - | 2 | 1 |
| 50.51 | -2.79 | -5.23% | 3 | 24 | 2,200.00 | 1,050.65 | 0.00 | - | - | 0 |
| 49.82 | +7.32 | +17.22% | 1 | 3 | 2,210.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | 5 | 11 | 2,220.00 | 1,099.41 | 0.00 | - | 150 | 1 |
| 49.65 | 0.00 | - | 32 | 43 | 2,230.00 | - | - | - | - | - |
| 43.11 | +43.11 | - | 1 | 1 | 2,240.00 | 1,094.12 | 0.00 | - | - | 0 |
| 45.40 | 0.00 | - | 3 | 6 | 2,250.00 | 1,048.63 | +1,048.63 | - | - | 0 |
| 48.00 | 0.00 | - | 1 | 8 | 2,260.00 | - | - | - | - | - |
| 44.60 | -0.45 | -1.00% | 9 | 246 | 2,270.00 | - | - | - | - | - |
| 45.70 | -1.30 | -2.77% | 24 | 376 | 2,280.00 | 1,083.90 | 0.00 | - | 2 | 1 |
| 42.80 | +42.80 | - | 1 | 2 | 2,300.00 | 1,096.04 | +1,096.04 | - | - | 0 |
| 40.60 | +40.60 | - | 9 | 6 | 2,350.00 | 1,147.83 | +1,147.83 | - | - | 0 |
| 37.91 | +37.91 | - | 18 | 41 | 2,400.00 | 1,195.81 | +1,195.81 | - | - | 0 |
| 33.38 | +33.38 | - | 78 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.