NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.75 | 0.00 | - | 5 | 0 | 50.00 | 0.80 | 0.00 | - | 11 | 0 |
| 78.30 | 0.00 | - | 1 | 0 | 55.00 | 1.02 | 0.00 | - | 3 | 0 |
| 65.60 | 0.00 | - | 3 | 0 | 60.00 | 1.30 | 0.00 | - | 4 | 0 |
| 64.05 | 0.00 | - | 3 | 0 | 65.00 | 1.50 | 0.00 | - | 13 | 0 |
| 67.50 | 0.00 | - | 2 | 0 | 70.00 | 2.16 | 0.00 | - | 21 | 0 |
| 61.45 | 0.00 | - | 3 | 0 | 75.00 | 2.78 | 0.00 | - | 16 | 0 |
| 58.50 | 0.00 | - | 38 | 0 | 80.00 | 3.58 | 0.00 | - | 21 | 0 |
| 53.99 | 0.00 | - | 14 | 0 | 85.00 | 4.60 | 0.00 | - | 2,638 | 0 |
| 49.77 | 0.00 | - | 2 | 0 | 90.00 | 5.60 | 0.00 | - | 3,113 | 0 |
| 47.40 | 0.00 | - | 4 | 0 | 95.00 | 6.83 | 0.00 | - | 48 | 0 |
| 44.06 | 0.00 | - | 1,126 | 0 | 100.00 | 8.31 | 0.00 | - | 81 | 0 |
| 40.83 | 0.00 | - | 1,090 | 0 | 105.00 | 10.10 | 0.00 | - | 20 | 0 |
| 37.80 | 0.00 | - | 1,310 | 0 | 110.00 | 11.70 | 0.00 | - | 68 | 0 |
| 34.96 | 0.00 | - | 1,206 | 0 | 115.00 | 13.81 | 0.00 | - | 228 | 0 |
| 32.28 | 0.00 | - | 1,390 | 0 | 120.00 | 16.03 | 0.00 | - | 13 | 0 |
| 29.66 | 0.00 | - | 1,254 | 0 | 125.00 | 18.11 | 0.00 | - | 1 | 0 |
| 27.43 | 0.00 | - | 1,022 | 0 | 130.00 | 21.00 | 0.00 | - | 461 | 0 |
| 24.70 | 0.00 | - | 142 | 0 | 135.00 | 23.80 | 0.00 | - | 176 | 0 |
| 22.85 | 0.00 | - | 258 | 0 | 140.00 | 26.85 | 0.00 | - | 50 | 0 |
| 20.90 | 0.00 | - | 117 | 0 | 145.00 | 29.70 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 159 | 0 | 150.00 | 32.88 | 0.00 | - | 7 | 0 |
| 17.41 | 0.00 | - | 15 | 0 | 155.00 | 32.30 | 0.00 | - | 4 | 0 |
| 16.22 | 0.00 | - | 167 | 0 | 160.00 | 38.95 | 0.00 | - | 2 | 0 |
| 14.85 | 0.00 | - | 49 | 0 | 165.00 | 43.67 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 114 | 0 | 170.00 | 42.40 | 0.00 | - | 50 | 0 |
| 12.55 | 0.00 | - | 42 | 0 | 175.00 | 51.50 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 42 | 0 | 180.00 | 54.02 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 91 | 0 | 185.00 | 59.60 | 0.00 | - | 22 | 0 |
| 9.85 | 0.00 | - | 27 | 0 | 190.00 | 58.15 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 18 | 0 | 195.00 | 66.59 | 0.00 | - | 184 | 0 |
| 8.37 | 0.00 | - | 76 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.