Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
132.74 | 0.00 | - | 46 | 5,421 | 0.50 | 0.01 | 0.00 | - | - | 1,035 |
126.08 | 0.00 | - | 20 | 31 | 1.00 | 0.01 | 0.00 | - | 100 | 1,120 |
114.79 | 0.00 | - | 3 | 4 | 1.50 | 0.01 | 0.00 | - | - | - |
113.82 | 0.00 | - | - | 1 | 2.00 | 0.01 | 0.00 | - | 27 | 59 |
- | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 30 | 50 |
113.60 | 0.00 | - | 2 | 6 | 3.00 | 0.01 | 0.00 | - | - | - |
113.73 | 0.00 | - | 1 | 4 | 3.50 | - | - | - | - | - |
114.10 | 0.00 | - | 1 | 7 | 4.00 | 0.01 | 0.00 | - | 37 | 188 |
- | - | - | - | - | 4.50 | 0.02 | 0.00 | - | - | 60 |
114.55 | 0.00 | - | 1 | 97 | 5.00 | 0.02 | 0.00 | - | 50 | 3,120 |
113.99 | 0.00 | - | - | 1 | 5.50 | 0.03 | 0.00 | - | 5 | 35 |
123.00 | 0.00 | - | 1 | 19 | 6.00 | 0.02 | 0.00 | - | 200 | 200 |
117.91 | 0.00 | - | 1 | 80 | 6.50 | 0.04 | 0.00 | - | 10 | 10 |
127.45 | 0.00 | - | 1 | 16 | 7.00 | 0.05 | 0.00 | - | 2 | 22 |
112.42 | 0.00 | - | 1 | 76 | 7.50 | 0.03 | 0.00 | - | 100 | 315 |
126.93 | 0.00 | - | 2 | 26 | 8.00 | 0.13 | 0.00 | - | 10 | 20 |
123.65 | 0.00 | - | 35 | 82 | 8.50 | 0.04 | 0.00 | - | 22 | 48 |
116.25 | 0.00 | - | 2 | 21 | 9.00 | 0.04 | 0.00 | - | 240 | 327 |
37.12 | 0.00 | - | - | - | 9.50 | 0.03 | 0.00 | - | 50 | 230 |
124.80 | 0.00 | - | 1 | 34 | 10.00 | 0.05 | 0.00 | - | 1 | 3,528 |
40.27 | 0.00 | - | - | - | 10.50 | 0.05 | 0.00 | - | 30 | 303 |
122.10 | 0.00 | - | 2 | 18 | 11.00 | 0.05 | 0.00 | - | 30 | 668 |
108.21 | 0.00 | - | - | 1 | 11.50 | 0.04 | 0.00 | - | 300 | 371 |
109.73 | 0.00 | - | 1 | 721 | 12.00 | 0.05 | 0.00 | - | 750 | 1,541 |
105.27 | 0.00 | - | 280 | 290 | 12.50 | 0.07 | 0.00 | - | 1 | 71 |
108.52 | 0.00 | - | 1 | 0 | 13.00 | 0.07 | 0.00 | - | 10 | 772 |
116.48 | 0.00 | - | 25 | 870 | 13.50 | 0.07 | 0.00 | - | 20 | 7,741 |
112.90 | 0.00 | - | 13 | 327 | 14.00 | 0.07 | 0.00 | - | 20 | 2,949 |
87.00 | 0.00 | - | 10 | 210 | 14.50 | 0.09 | 0.00 | - | 10 | 1,695 |
101.30 | 0.00 | - | 40 | 622 | 15.00 | 0.09 | 0.00 | - | 1 | 6,407 |
87.00 | 0.00 | - | 2 | 690 | 15.50 | 0.10 | 0.00 | - | 60 | 1,400 |
119.45 | 0.00 | - | 79 | 1,751 | 16.00 | 0.08 | 0.00 | - | 20 | 7,527 |
93.71 | 0.00 | - | - | 230 | 16.50 | 0.11 | 0.00 | - | 20 | 6,923 |
103.67 | 0.00 | - | 6 | 200 | 17.00 | 0.15 | 0.00 | - | 52 | 3,024 |
92.03 | 0.00 | - | 1 | 480 | 17.50 | 0.13 | 0.00 | - | 1 | 1,594 |
92.27 | 0.00 | - | 23 | 303 | 18.00 | 0.12 | 0.00 | - | 10 | 3,979 |
102.43 | 0.00 | - | 10 | 858 | 18.50 | 0.15 | 0.00 | - | 20 | 3,192 |
100.70 | 0.00 | - | 1 | 1,126 | 19.00 | 0.16 | 0.00 | - | 1 | 19,972 |
89.51 | 0.00 | - | 10 | 1,169 | 19.50 | 0.14 | 0.00 | - | 1 | 5,850 |
86.20 | 0.00 | - | 16 | 4,664 | 20.00 | 0.16 | 0.00 | - | 10 | 24,924 |
99.98 | 0.00 | - | 8 | 735 | 20.50 | 0.43 | 0.00 | - | 11 | 1,563 |
104.83 | 0.00 | - | 10 | 807 | 21.00 | 0.17 | 0.00 | - | 5 | 2,131 |
90.75 | 0.00 | - | 6 | 1,387 | 21.50 | 0.20 | 0.00 | - | 10 | 1,812 |
98.96 | 0.00 | - | 23 | 1,905 | 22.00 | 0.17 | 0.00 | - | 1 | 2,283 |
97.02 | 0.00 | - | 60 | 449 | 22.50 | 0.22 | 0.00 | - | 1 | 3,003 |
83.97 | 0.00 | - | 152 | 1,651 | 23.00 | 0.30 | 0.00 | - | 1 | 2,827 |
83.80 | 0.00 | - | 200 | 871 | 23.50 | 0.22 | 0.00 | - | 100 | 1,520 |
87.20 | 0.00 | - | 1 | 2,595 | 24.00 | 0.24 | 0.00 | - | 10 | 3,119 |
77.74 | 0.00 | - | 2 | 1,200 | 24.50 | 0.58 | 0.00 | - | 1 | 1,657 |
107.58 | 0.00 | - | 10 | 5,622 | 25.00 | 0.27 | 0.00 | - | 1 | 22,789 |
99.00 | 0.00 | - | 40 | 1,397 | 25.50 | 0.29 | 0.00 | - | 8 | 3,349 |
97.60 | 0.00 | - | 1 | 1,649 | 26.00 | 0.31 | 0.00 | - | 187 | 6,507 |
107.15 | 0.00 | - | 10 | 1,602 | 26.50 | 0.39 | 0.00 | - | 70 | 1,322 |
106.70 | 0.00 | - | 20 | 1,994 | 27.00 | 0.55 | 0.00 | - | 1 | 892 |
90.55 | 0.00 | - | 2 | 2,902 | 27.50 | 0.34 | 0.00 | - | 1 | 2,300 |
101.99 | 0.00 | - | 2 | 4,991 | 28.00 | 0.36 | 0.00 | - | 200 | 22,601 |
89.95 | 0.00 | - | 6 | 1,590 | 28.50 | 0.51 | 0.00 | - | 61 | 672 |
90.03 | 0.00 | - | 7 | 1,820 | 29.00 | 0.40 | 0.00 | - | 3 | 1,728 |
91.60 | 0.00 | - | 1 | 1,425 | 29.50 | 0.56 | 0.00 | - | 267 | 1,054 |
99.55 | 0.00 | - | 2 | 10,323 | 30.00 | 0.38 | 0.00 | - | 101 | 5,037 |
97.45 | 0.00 | - | 1 | 2,117 | 30.50 | 0.43 | 0.00 | - | 1 | 2,898 |
99.00 | 0.00 | - | 5 | 4,542 | 31.00 | 0.42 | 0.00 | - | 77 | 11,177 |
105.41 | 0.00 | - | 50 | 562 | 31.50 | 0.44 | 0.00 | - | 5 | 2,238 |
89.25 | 0.00 | - | 2 | 916 | 32.00 | 0.48 | 0.00 | - | 700 | 4,828 |
101.50 | 0.00 | - | 260 | 1,764 | 32.50 | 0.49 | 0.00 | - | 1 | 11,998 |
92.00 | 0.00 | - | 10 | 992 | 33.00 | 0.48 | 0.00 | - | 1 | 22,300 |
76.83 | 0.00 | - | 50 | 1,098 | 33.50 | 0.59 | 0.00 | - | 15 | 1,122 |
92.97 | 0.00 | - | 20 | 1,435 | 34.00 | 0.51 | 0.00 | - | 100 | 11,052 |
85.59 | 0.00 | - | 5 | 577 | 34.50 | 0.60 | 0.00 | - | 47 | 1,524 |
99.67 | 0.00 | - | 60 | 2,656 | 35.00 | 0.57 | 0.00 | - | 100 | 13,433 |
87.96 | 0.00 | - | 210 | 2,615 | 35.50 | 0.65 | 0.00 | - | 28 | 7,942 |
88.00 | 0.00 | - | 5 | 1,836 | 36.00 | 0.68 | 0.00 | - | 7 | 4,326 |
101.99 | 0.00 | - | 71 | 3,025 | 36.50 | 0.61 | 0.00 | - | 1 | 11,230 |
101.53 | 0.00 | - | 71 | 3,484 | 37.00 | 0.66 | 0.00 | - | 10 | 5,620 |
85.83 | 0.00 | - | 1,160 | 2,514 | 37.50 | 0.66 | 0.00 | - | 23 | 4,683 |
97.30 | 0.00 | - | 207 | 2,774 | 38.00 | 0.67 | 0.00 | - | 1 | 5,671 |
87.89 | 0.00 | - | 724 | 1,993 | 38.50 | 0.77 | 0.00 | - | 1 | 1,219 |
96.49 | 0.00 | - | 1 | 8,438 | 39.00 | 0.81 | 0.00 | - | 20 | 851 |
95.85 | 0.00 | - | 207 | 5,995 | 39.50 | 1.25 | 0.00 | - | 7 | 608 |
95.80 | 0.00 | - | 5 | 6,892 | 40.00 | 0.75 | 0.00 | - | 10 | 18,232 |
95.45 | 0.00 | - | 4 | 6,050 | 41.00 | 1.37 | 0.00 | - | 79 | 3,533 |
94.82 | 0.00 | - | 40 | 1,201 | 41.50 | 0.79 | 0.00 | - | 20 | 1,437 |
93.44 | 0.00 | - | 100 | 5,400 | 42.00 | 0.90 | 0.00 | - | 5 | 2,623 |
83.65 | 0.00 | - | 130 | 2,917 | 42.50 | 0.96 | 0.00 | - | 1 | 10,432 |
95.30 | 0.00 | - | 10 | 9,189 | 43.00 | 1.00 | 0.00 | - | 1 | 18,325 |
79.25 | 0.00 | - | 1 | 5,662 | 43.50 | 1.66 | 0.00 | - | 4 | 911 |
92.05 | 0.00 | - | 3 | 5,331 | 44.00 | 0.99 | 0.00 | - | 10 | 1,340 |
92.09 | 0.00 | - | 180 | 3,046 | 44.50 | 0.95 | 0.00 | - | 20 | 1,634 |
93.50 | 0.00 | - | 2 | 8,590 | 45.00 | 1.00 | 0.00 | - | 3 | 10,309 |
87.98 | 0.00 | - | 60 | 4,178 | 45.50 | 1.14 | 0.00 | - | 6 | 869 |
87.53 | 0.00 | - | 60 | 3,954 | 46.00 | 1.14 | 0.00 | - | 10 | 5,168 |
65.09 | 0.00 | - | 10 | 2,340 | 46.50 | 1.98 | 0.00 | - | 46 | 5,498 |
91.00 | 0.00 | - | 2 | 3,186 | 47.00 | 1.32 | 0.00 | - | 10 | 5,073 |
87.42 | 0.00 | - | 20 | 3,038 | 47.50 | 1.30 | 0.00 | - | 1 | 14,847 |
88.45 | 0.00 | - | 112 | 6,785 | 48.00 | 1.29 | 0.00 | - | 5 | 10,364 |
87.68 | 0.00 | - | 90 | 2,024 | 48.50 | 2.06 | 0.00 | - | 1 | 1,139 |
87.23 | 0.00 | - | 90 | 2,970 | 49.00 | 1.24 | 0.00 | - | 15 | 1,591 |
86.93 | 0.00 | - | 80 | 3,306 | 49.50 | 1.26 | 0.00 | - | 8 | 2,273 |
86.25 | 0.00 | - | 52 | 7,538 | 50.00 | 1.32 | 0.00 | - | 11 | 24,106 |
68.50 | 0.00 | - | 2 | 1,842 | 50.50 | 1.30 | 0.00 | - | 1 | 1,623 |
70.08 | 0.00 | - | 2 | 6,364 | 51.00 | 1.39 | 0.00 | - | 20 | 2,557 |
86.02 | 0.00 | - | 180 | 1,835 | 51.50 | 1.41 | 0.00 | - | 8 | 7,922 |
85.57 | 0.00 | - | 180 | 5,531 | 52.00 | 1.43 | 0.00 | - | 6 | 1,628 |
63.30 | 0.00 | - | 2 | 1,543 | 52.50 | 1.47 | 0.00 | - | 2 | 2,337 |
66.70 | 0.00 | - | 1 | 3,779 | 53.00 | 1.51 | 0.00 | - | 3 | 1,782 |
83.70 | 0.00 | - | 2 | 5,615 | 53.50 | 1.85 | 0.00 | - | 10 | 3,244 |
70.45 | 0.00 | - | 1 | 2,061 | 54.00 | 1.71 | 0.00 | - | 5 | 6,843 |
70.57 | 0.00 | - | 1 | 499 | 54.50 | 2.59 | 0.00 | - | 2 | 2,192 |
84.60 | 0.00 | - | 7 | 4,439 | 55.00 | 1.70 | 0.00 | - | 3 | 11,218 |
69.57 | 0.00 | - | 40 | 570 | 55.50 | 2.18 | 0.00 | - | 28 | 1,751 |
75.66 | 0.00 | - | 4 | 816 | 56.00 | 2.41 | 0.00 | - | 1 | 10,765 |
58.50 | 0.00 | - | 2 | 2,572 | 56.50 | 2.60 | 0.00 | - | 10 | 1,590 |
73.16 | 0.00 | - | 10 | 10,311 | 57.00 | 1.92 | 0.00 | - | 3 | 2,147 |
76.82 | 0.00 | - | 1 | 2,571 | 57.50 | 2.07 | 0.00 | - | 1 | 8,621 |
72.10 | 0.00 | - | 2 | 2,027 | 58.00 | 1.94 | 0.00 | - | 1 | 1,784 |
56.10 | 0.00 | - | 10 | 2,969 | 58.50 | 2.01 | 0.00 | - | 4 | 8,734 |
57.56 | 0.00 | - | 151 | 2,211 | 59.00 | 2.05 | 0.00 | - | 40 | 805 |
62.90 | 0.00 | - | 1 | 667 | 59.50 | 2.99 | 0.00 | - | 1 | 818 |
80.40 | 0.00 | - | 3 | 8,681 | 60.00 | 2.17 | 0.00 | - | 60 | 27,512 |
64.35 | 0.00 | - | 1 | 1,026 | 60.50 | 3.40 | 0.00 | - | 1 | 462 |
67.00 | 0.00 | - | 30 | 2,387 | 61.00 | 2.26 | 0.00 | - | 1 | 1,475 |
77.20 | 0.00 | - | 1 | 1,126 | 61.50 | 2.33 | 0.00 | - | 1 | 2,902 |
65.00 | 0.00 | - | 35 | 831 | 62.00 | 2.37 | 0.00 | - | 1 | 3,354 |
52.52 | 0.00 | - | 1 | 1,835 | 62.50 | 2.44 | 0.00 | - | 8 | 1,349 |
61.50 | 0.00 | - | 16 | 693 | 63.00 | 3.85 | 0.00 | - | 20 | 802 |
58.82 | 0.00 | - | - | 810 | 63.50 | 3.95 | 0.00 | - | 20 | 9,187 |
59.20 | 0.00 | - | 10 | 2,903 | 64.00 | 2.73 | 0.00 | - | 12 | 12,427 |
74.23 | 0.00 | - | 10 | 1,258 | 64.50 | 4.20 | 0.00 | - | 1 | 463 |
75.52 | 0.00 | - | 2 | 3,917 | 65.00 | 2.70 | 0.00 | - | 2 | 7,938 |
58.70 | 0.00 | - | 2 | 415 | 65.50 | 2.85 | 0.00 | - | 2 | 618 |
65.89 | 0.00 | - | 1 | 1,172 | 66.00 | 2.86 | 0.00 | - | 1 | 3,395 |
57.56 | 0.00 | - | 1 | 523 | 66.50 | 3.95 | 0.00 | - | 1 | 111 |
62.63 | 0.00 | - | 2 | 499 | 67.00 | 2.98 | 0.00 | - | 1 | 4,148 |
61.40 | 0.00 | - | 2 | 533 | 67.50 | 3.45 | 0.00 | - | 10 | 460 |
68.70 | 0.00 | - | 2 | 9,879 | 68.00 | 3.42 | 0.00 | - | 21 | 852 |
73.45 | 0.00 | - | 1 | 416 | 68.50 | 3.90 | 0.00 | - | 5 | 573 |
46.85 | 0.00 | - | 2 | 1,326 | 69.00 | 4.05 | 0.00 | - | 1 | 472 |
69.19 | 0.00 | - | 1 | 2,166 | 69.50 | 4.70 | 0.00 | - | 4 | 283 |
72.25 | 0.00 | - | 5 | 7,470 | 70.00 | 3.45 | 0.00 | - | 1 | 9,518 |
46.01 | 0.00 | - | 5 | 1,041 | 70.50 | 3.53 | 0.00 | - | 9 | 2,787 |
42.91 | 0.00 | - | 10 | 1,356 | 71.00 | 3.60 | 0.00 | - | 3 | 1,103 |
57.51 | 0.00 | - | 5 | 1,317 | 72.00 | 3.79 | 0.00 | - | 7 | 3,025 |
62.00 | 0.00 | - | 1 | 4,195 | 73.00 | 4.91 | 0.00 | - | 1 | 889 |
67.00 | 0.00 | - | 5 | 1,308 | 74.00 | 4.13 | 0.00 | - | 21 | 407 |
65.65 | 0.00 | - | 1 | 3,236 | 75.00 | 4.34 | 0.00 | - | 132 | 6,346 |
62.95 | 0.00 | - | 1 | 2,082 | 76.00 | 4.45 | 0.00 | - | 9 | 433 |
56.40 | 0.00 | - | 2 | 2,056 | 77.00 | 5.00 | 0.00 | - | 5 | 857 |
64.34 | 0.00 | - | 1 | 2,401 | 78.00 | 4.85 | 0.00 | - | 2 | 1,951 |
60.00 | 0.00 | - | 8 | 1,765 | 79.00 | 5.05 | 0.00 | - | 1 | 940 |
62.15 | 0.00 | - | 2 | 4,227 | 80.00 | 5.26 | 0.00 | - | 50 | 10,540 |
55.01 | 0.00 | - | 19 | 1,003 | 81.00 | 5.50 | 0.00 | - | 6 | 673 |
58.00 | 0.00 | - | 2 | 3,079 | 82.00 | 5.70 | 0.00 | - | 1 | 827 |
49.00 | 0.00 | - | 1 | 3,023 | 83.00 | 5.90 | 0.00 | - | 9 | 1,240 |
62.00 | 0.00 | - | 4 | 24,083 | 84.00 | 6.14 | 0.00 | - | 4 | 555 |
60.50 | 0.00 | - | 5 | 15,692 | 85.00 | 6.46 | 0.00 | - | 83 | 6,836 |
55.11 | 0.00 | - | 10 | 5,528 | 86.00 | 6.65 | 0.00 | - | 1 | 882 |
59.00 | 0.00 | - | 2 | 1,347 | 88.00 | 7.17 | 0.00 | - | 13 | 6,025 |
57.50 | 0.00 | - | 34 | 6,346 | 90.00 | 7.60 | 0.00 | - | 8 | 5,564 |
51.15 | 0.00 | - | 1 | 1,132 | 92.00 | 8.52 | 0.00 | - | 1 | 3,152 |
49.53 | 0.00 | - | 106 | 968 | 93.00 | 9.75 | 0.00 | - | 2 | 507 |
53.30 | 0.00 | - | 1 | 1,762 | 94.00 | 8.87 | 0.00 | - | 3 | 556 |
53.60 | 0.00 | - | 12 | 14,522 | 95.00 | 9.15 | 0.00 | - | 90 | 2,445 |
50.95 | 0.00 | - | 1 | 1,327 | 96.00 | 9.45 | 0.00 | - | 111 | 1,558 |
51.32 | 0.00 | - | 3 | 681 | 97.00 | 9.90 | 0.00 | - | 110 | 444 |
49.95 | 0.00 | - | 10 | 759 | 98.00 | 10.10 | 0.00 | - | 24 | 678 |
42.70 | 0.00 | - | 1 | 597 | 99.00 | 10.40 | 0.00 | - | 2 | 827 |
51.11 | 0.00 | - | 23 | 9,564 | 100.00 | 10.70 | 0.00 | - | 118 | 9,409 |
50.16 | 0.00 | - | 1 | 1,324 | 101.00 | 11.05 | 0.00 | - | 17 | 3,366 |
49.50 | 0.00 | - | 5 | 733 | 102.00 | 11.55 | 0.00 | - | 6 | 1,679 |
49.30 | 0.00 | - | 4 | 1,891 | 103.00 | 12.00 | 0.00 | - | 2 | 1,299 |
46.33 | 0.00 | - | 8 | 933 | 104.00 | 12.20 | 0.00 | - | 10 | 844 |
47.92 | 0.00 | - | 35 | 1,571 | 105.00 | 12.45 | 0.00 | - | 25 | 2,537 |
47.30 | 0.00 | - | 3 | 703 | 106.00 | 14.40 | 0.00 | - | 1 | 452 |
44.61 | 0.00 | - | 9 | 901 | 107.00 | 13.25 | 0.00 | - | 1 | 408 |
45.56 | 0.00 | - | 1 | 717 | 108.00 | 13.76 | 0.00 | - | 62 | 1,519 |
43.68 | 0.00 | - | 16 | 1,625 | 109.00 | 14.30 | 0.00 | - | 1 | 316 |
44.89 | 0.00 | - | 14 | 3,579 | 110.00 | 14.51 | 0.00 | - | 483 | 2,834 |
42.43 | 0.00 | - | 4 | 146 | 111.00 | 19.35 | 0.00 | - | 1 | 1,681 |
43.80 | 0.00 | - | 1 | 3,743 | 112.00 | 15.33 | 0.00 | - | 5 | 4,206 |
41.20 | 0.00 | - | 30 | 1,001 | 113.00 | 15.65 | 0.00 | - | 15 | 361 |
41.80 | 0.00 | - | 10 | 494 | 114.00 | 16.18 | 0.00 | - | 10 | 530 |
42.30 | 0.00 | - | 39 | 2,354 | 115.00 | 16.60 | 0.00 | - | 696 | 2,405 |
42.10 | 0.00 | - | 15 | 1,243 | 116.00 | 17.30 | 0.00 | - | 3 | 329 |
41.05 | 0.00 | - | 6 | 377 | 117.00 | 17.49 | 0.00 | - | 5 | 2,457 |
41.00 | 0.00 | - | 11 | 991 | 118.00 | 18.04 | 0.00 | - | 60 | 647 |
40.30 | 0.00 | - | 2 | 1,053 | 119.00 | 19.20 | 0.00 | - | 2 | 259 |
39.70 | 0.00 | - | 79 | 35,672 | 120.00 | 18.83 | 0.00 | - | 200 | 14,369 |
39.25 | 0.00 | - | 1 | 2,765 | 121.00 | 20.14 | 0.00 | - | 9 | 599 |
36.85 | 0.00 | - | 5 | 764 | 122.00 | 19.80 | 0.00 | - | 1 | 680 |
38.50 | 0.00 | - | 18 | 637 | 123.00 | 20.30 | 0.00 | - | 5 | 701 |
37.45 | 0.00 | - | 1 | 461 | 124.00 | 20.88 | 0.00 | - | 110 | 1,580 |
37.00 | 0.00 | - | 28 | 3,463 | 125.00 | 21.45 | 0.00 | - | 12 | 1,812 |
37.07 | 0.00 | - | 11 | 537 | 126.00 | 21.85 | 0.00 | - | 110 | 2,485 |
36.45 | 0.00 | - | 3 | 468 | 127.00 | 22.50 | 0.00 | - | 13 | 2,098 |
33.55 | 0.00 | - | 3 | 406 | 128.00 | 22.89 | 0.00 | - | 2 | 428 |
35.75 | 0.00 | - | 7 | 813 | 129.00 | 23.15 | 0.00 | - | 1 | 389 |
35.00 | 0.00 | - | 169 | 8,148 | 130.00 | 23.96 | 0.00 | - | 329 | 1,586 |
33.90 | 0.00 | - | 28 | 1,652 | 132.00 | 24.68 | 0.00 | - | 37 | 421 |
33.10 | 0.00 | - | 168 | 2,922 | 134.00 | 25.78 | 0.00 | - | 13 | 139 |
32.99 | 0.00 | - | 4,819 | 4,691 | 135.00 | 26.26 | 0.00 | - | 32 | 1,023 |
32.25 | 0.00 | - | 79 | 4,684 | 136.00 | 33.20 | 0.00 | - | 4 | 329 |
31.14 | 0.00 | - | 6 | 1,011 | 138.00 | 28.15 | 0.00 | - | 1 | 214 |
30.90 | 0.00 | - | 92 | 9,217 | 140.00 | 29.25 | 0.00 | - | 40 | 1,132 |
29.70 | 0.00 | - | 7 | 458 | 142.00 | 30.94 | 0.00 | - | 1 | 28 |
29.29 | 0.00 | - | 14 | 593 | 144.00 | 34.81 | 0.00 | - | 2 | 163 |
28.80 | 0.00 | - | 12 | 1,994 | 145.00 | 32.40 | 0.00 | - | 19 | 1,927 |
28.49 | 0.00 | - | 2 | 864 | 146.00 | 32.95 | 0.00 | - | 12 | 162 |
26.24 | 0.00 | - | 11 | 1,032 | 148.00 | 34.05 | 0.00 | - | 1 | 130 |
27.10 | 0.00 | - | 132 | 36,083 | 150.00 | 35.38 | 0.00 | - | 48 | 733 |
25.05 | 0.00 | - | 1 | 4,037 | 152.00 | 36.50 | 0.00 | - | 1 | 13 |
24.20 | 0.00 | - | 17 | 1,246 | 154.00 | 37.70 | 0.00 | - | 6 | 49 |
25.47 | 0.00 | - | 139 | 418 | 155.00 | 38.70 | 0.00 | - | 71 | 373 |
21.94 | 0.00 | - | 3 | 559 | 156.00 | 39.30 | 0.00 | - | 1 | 211 |
24.67 | 0.00 | - | 1 | 489 | 158.00 | 66.31 | 0.00 | - | - | - |
23.85 | 0.00 | - | 26 | 2,424 | 160.00 | 42.10 | 0.00 | - | 56 | 1,550 |
23.33 | 0.00 | - | 5 | 415 | 162.00 | 43.50 | 0.00 | - | 3 | 65 |
21.00 | 0.00 | - | 3 | 1,559 | 164.00 | 51.22 | 0.00 | - | 3 | 28 |
22.31 | 0.00 | - | 86 | 626 | 165.00 | 46.33 | 0.00 | - | 17 | 618 |
22.08 | 0.00 | - | 1 | 59 | 166.00 | 46.30 | 0.00 | - | 3 | 13 |
21.93 | 0.00 | - | 27 | 362 | 167.00 | 82.40 | 0.00 | - | - | - |
21.65 | 0.00 | - | 7 | 360 | 168.00 | 62.00 | 0.00 | - | 1 | 11 |
21.50 | 0.00 | - | 1 | 220 | 169.00 | 59.45 | 0.00 | - | 8 | 11 |
21.00 | 0.00 | - | 12 | 2,016 | 170.00 | 56.21 | 0.00 | - | 8 | 442 |
19.41 | 0.00 | - | 4 | 768 | 171.00 | 69.60 | 0.00 | - | 124 | 124 |
19.00 | 0.00 | - | 4 | 714 | 172.00 | 57.35 | 0.00 | - | 21 | 119 |
18.95 | 0.00 | - | 2 | 716 | 173.00 | 55.53 | 0.00 | - | - | 3 |
18.80 | 0.00 | - | 1 | 733 | 174.00 | 63.90 | 0.00 | - | 1 | 2 |
19.75 | 0.00 | - | 161 | 14,496 | 175.00 | 53.70 | 0.00 | - | 1 | 165 |
18.00 | 0.00 | - | 3 | 449 | 176.00 | 54.85 | 0.00 | - | 1 | 125 |
13.03 | 0.00 | - | 36 | 499 | 177.00 | 74.99 | 0.00 | - | 1 | 0 |
18.07 | 0.00 | - | 200 | 744 | 178.00 | 62.11 | 0.00 | - | 4 | 2 |
17.40 | 0.00 | - | 4 | 1,019 | 179.00 | 92.22 | 0.00 | - | - | - |
18.23 | 0.00 | - | 56 | 2,310 | 180.00 | 77.49 | 0.00 | - | 1 | 125 |
17.20 | 0.00 | - | 1 | 744 | 181.00 | - | - | - | - | - |
16.65 | 0.00 | - | 2 | 480 | 182.00 | - | - | - | - | - |
17.80 | 0.00 | - | 1 | 226 | 183.00 | 71.28 | 0.00 | - | 1 | 0 |
17.60 | 0.00 | - | 2 | 546 | 184.00 | - | - | - | - | - |
17.50 | 0.00 | - | 2 | 9,452 | 185.00 | 97.23 | 0.00 | - | 1 | 0 |
15.90 | 0.00 | - | 1 | 388 | 186.00 | - | - | - | - | - |
15.80 | 0.00 | - | 1 | 265 | 187.00 | - | - | - | - | - |
16.45 | 0.00 | - | 1 | 206 | 188.00 | 69.18 | 0.00 | - | 2 | 2 |
15.40 | 0.00 | - | 1 | 151 | 189.00 | 107.11 | 0.00 | - | - | - |
16.45 | 0.00 | - | 17 | 799 | 190.00 | 65.09 | 0.00 | - | 11 | 35 |
14.85 | 0.00 | - | 3 | 313 | 191.00 | 72.60 | 0.00 | - | 2 | 0 |
14.60 | 0.00 | - | 2 | 1,243 | 192.00 | - | - | - | - | - |
14.40 | 0.00 | - | 2 | 1,085 | 193.00 | - | - | - | - | - |
15.30 | 0.00 | - | 1 | 1,725 | 194.00 | 68.95 | 0.00 | - | - | 1 |
15.45 | 0.00 | - | 4 | 4,842 | 195.00 | 76.88 | 0.00 | - | 2 | 1 |
14.43 | 0.00 | - | 69 | 3,162 | 200.00 | 72.10 | 0.00 | - | 22 | 23 |
13.53 | 0.00 | - | 11 | 1,460 | 205.00 | 83.90 | 0.00 | - | 2 | 6 |
12.95 | 0.00 | - | 2 | 1,846 | 210.00 | 80.50 | 0.00 | - | 22 | 5 |
12.61 | 0.00 | - | 10 | 456 | 212.00 | 92.85 | 0.00 | - | - | 0 |
9.85 | 0.00 | - | 2 | 472 | 213.00 | 84.54 | 0.00 | - | 2 | 2 |
13.70 | 0.00 | - | 1 | 680 | 214.00 | 86.35 | 0.00 | - | 1 | 1 |
12.07 | 0.00 | - | 45 | 493 | 215.00 | 93.82 | 0.00 | - | 1 | 3 |
11.15 | 0.00 | - | 1 | 499 | 216.00 | 101.10 | 0.00 | - | - | 2 |
10.74 | 0.00 | - | 5 | 10 | 217.00 | - | - | - | - | - |
10.45 | 0.00 | - | 6 | 5 | 218.00 | - | - | - | - | - |
10.58 | 0.00 | - | 6 | 43 | 219.00 | - | - | - | - | - |
11.45 | 0.00 | - | 2 | 384 | 220.00 | 90.70 | 0.00 | - | 2 | 82 |
6.72 | 0.00 | - | 1 | 61 | 221.00 | - | - | - | - | - |
10.20 | 0.00 | - | 11 | 90 | 222.00 | 92.20 | 0.00 | - | 16 | 37 |
7.10 | 0.00 | - | 945 | 903 | 223.00 | 92.30 | 0.00 | - | 1 | 52 |
9.80 | 0.00 | - | 1 | 642 | 224.00 | 94.29 | 0.00 | - | 13 | 31 |
10.55 | 0.00 | - | 52 | 406 | 225.00 | 103.49 | 0.00 | - | 2 | 30 |
8.95 | 0.00 | - | 2 | 407 | 226.00 | 95.00 | 0.00 | - | 7 | 226 |
9.35 | 0.00 | - | 1 | 665 | 227.00 | 96.15 | 0.00 | - | 3 | 54 |
9.35 | 0.00 | - | 2 | 662 | 228.00 | 99.75 | 0.00 | - | 3 | 76 |
10.15 | 0.00 | - | 1 | 614 | 230.00 | 100.03 | 0.00 | - | 4 | 4 |
9.25 | 0.00 | - | 10 | 251 | 235.00 | 104.45 | 0.00 | - | 2 | 46 |
9.00 | 0.00 | - | 3 | 590 | 240.00 | 109.10 | 0.00 | - | 11 | 12 |
8.54 | 0.00 | - | 3 | 145 | 245.00 | 113.65 | 0.00 | - | 2 | 3 |
8.05 | 0.00 | - | 276 | 1,469 | 250.00 | 118.55 | 0.00 | - | 16 | 36 |
7.25 | 0.00 | - | 2 | 783 | 255.00 | 123.00 | 0.00 | - | 4 | 19 |
7.15 | 0.00 | - | 3 | 324 | 260.00 | 127.30 | 0.00 | - | 4 | 5 |
6.65 | 0.00 | - | 1 | 244 | 265.00 | 138.25 | 0.00 | - | 1 | 0 |
6.30 | 0.00 | - | 20 | 889 | 270.00 | 2.50 | 0.00 | - | 7 | 90 |
6.10 | 0.00 | - | 49 | 355 | 275.00 | 149.03 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 1,377 | 10,793 | 280.00 | 176.81 | 0.00 | - | 1 | 0 |
782.77 | 0.00 | - | 12 | 160 | 285.00 | 3.25 | 0.00 | - | 16 | 74 |
875.00 | 0.00 | - | 1 | 196 | 290.00 | 3.10 | 0.00 | - | 12 | 178 |
870.70 | 0.00 | - | 1 | 143 | 295.00 | 3.20 | 0.00 | - | 1 | 137 |
925.00 | -22.35 | -2.36% | 1 | 1,050 | 300.00 | 3.45 | +0.10 | +2.99% | 1 | 718 |
935.00 | 0.00 | - | 1 | 212 | 305.00 | 3.50 | 0.00 | - | 1 | 296 |
866.95 | 0.00 | - | 2 | 539 | 310.00 | 3.75 | 0.00 | - | 1 | 1,076 |
931.05 | 0.00 | - | 20 | 77 | 315.00 | 5.12 | 0.00 | - | 4 | 256 |
920.16 | +51.36 | +5.91% | 1 | 95 | 320.00 | 4.00 | 0.00 | - | 1 | 628 |
591.00 | 0.00 | - | 2 | 178 | 325.00 | 4.25 | -0.40 | -8.60% | 5 | 1,225 |
737.00 | 0.00 | - | 2 | 101 | 330.00 | 4.16 | 0.00 | - | 7 | 2,267 |
602.00 | 0.00 | - | 1 | 120 | 335.00 | 4.70 | 0.00 | - | 5 | 148 |
882.50 | 0.00 | - | 10 | 156 | 340.00 | 4.62 | 0.00 | - | 1 | 1,347 |
599.60 | 0.00 | - | 2 | 60 | 345.00 | 5.30 | 0.00 | - | 4 | 191 |
893.71 | +128.71 | +16.82% | 1 | 289 | 350.00 | 5.40 | 0.00 | - | 4 | 1,436 |
604.69 | 0.00 | - | 1 | 294 | 355.00 | 5.30 | 0.00 | - | 5 | 877 |
818.47 | 0.00 | - | 1 | 384 | 360.00 | 5.50 | 0.00 | - | 4 | 463 |
558.80 | 0.00 | - | 1 | 511 | 365.00 | 6.00 | 0.00 | - | 1 | 1,132 |
817.44 | 0.00 | - | 1 | 379 | 370.00 | 6.00 | 0.00 | - | 1 | 568 |
575.90 | 0.00 | - | 1 | 351 | 375.00 | 6.30 | 0.00 | - | 3 | 482 |
808.66 | 0.00 | - | 1 | 331 | 380.00 | 6.50 | 0.00 | - | 1 | 578 |
535.48 | 0.00 | - | 1 | 242 | 385.00 | 13.60 | 0.00 | - | 1 | 123 |
842.00 | 0.00 | - | 1 | 870 | 390.00 | 6.92 | 0.00 | - | 2 | 86 |
851.00 | -10.00 | -1.16% | 4 | 654 | 395.00 | 7.40 | +0.20 | +2.78% | 1 | 63 |
841.88 | -3.02 | -0.36% | 3 | 699 | 400.00 | 7.35 | -0.13 | -1.74% | 4 | 2,091 |
842.00 | +84.00 | +11.08% | 1 | 621 | 410.00 | 8.03 | 0.00 | - | 4 | 391 |
842.10 | +10.25 | +1.23% | 1 | 137 | 415.00 | 8.32 | 0.00 | - | 1 | 150 |
770.77 | 0.00 | - | 1 | 561 | 420.00 | 8.73 | 0.00 | - | 10 | 282 |
812.62 | 0.00 | - | 2 | 318 | 425.00 | 15.90 | 0.00 | - | 1 | 1,047 |
822.16 | 0.00 | - | 2 | 934 | 430.00 | 10.00 | 0.00 | - | 500 | 2,002 |
808.00 | +408.15 | +102.08% | 1 | 575 | 435.00 | 9.45 | -2.55 | -21.25% | 1 | 78 |
812.07 | 0.00 | - | 2 | 536 | 440.00 | 9.77 | 0.00 | - | 1 | 135 |
634.00 | 0.00 | - | 4 | 336 | 445.00 | 10.05 | -0.30 | -2.90% | 2 | 169 |
810.85 | +9.43 | +1.18% | 28 | 906 | 450.00 | 10.85 | -0.15 | -1.36% | 6 | 1,069 |
790.42 | 0.00 | - | 3 | 437 | 455.00 | 19.95 | 0.00 | - | 10 | 101 |
783.28 | 0.00 | - | 10 | 421 | 460.00 | 11.80 | +0.63 | +5.64% | 8 | 526 |
678.15 | 0.00 | - | 1 | 242 | 465.00 | 11.75 | -0.74 | -5.92% | 4 | 566 |
673.00 | 0.00 | - | 1 | 336 | 470.00 | 11.85 | -0.45 | -3.66% | 2 | 513 |
780.31 | 0.00 | - | 44 | 316 | 475.00 | 12.75 | -0.50 | -3.77% | 9 | 1,504 |
718.00 | 0.00 | - | 1 | 714 | 480.00 | 12.97 | -0.08 | -0.61% | 2 | 1,062 |
774.50 | 0.00 | - | 1 | 209 | 485.00 | 13.30 | -1.75 | -11.63% | 2 | 116 |
756.99 | +8.04 | +1.07% | 1 | 302 | 490.00 | 13.60 | -0.45 | -3.20% | 2 | 164 |
658.85 | 0.00 | - | 20 | 331 | 495.00 | 14.50 | 0.00 | - | 12 | 231 |
754.45 | -4.99 | -0.66% | 8 | 789 | 500.00 | 14.37 | -0.44 | -2.97% | 5 | 2,437 |
679.79 | 0.00 | - | 7 | 193 | 505.00 | 17.06 | 0.00 | - | 1 | 180 |
642.79 | 0.00 | - | 2 | 646 | 510.00 | 15.90 | -1.27 | -7.40% | 2 | 286 |
690.13 | 0.00 | - | 7 | 189 | 515.00 | 16.05 | +0.20 | +1.26% | 3 | 799 |
740.83 | 0.00 | - | 8 | 549 | 520.00 | 16.75 | +0.38 | +2.32% | 2 | 173 |
690.13 | 0.00 | - | 2 | 167 | 525.00 | 21.35 | 0.00 | - | 2 | 239 |
730.79 | 0.00 | - | 7 | 392 | 530.00 | 18.90 | 0.00 | - | 1 | 204 |
735.20 | -14.60 | -1.95% | 2 | 567 | 535.00 | 20.60 | 0.00 | - | 1 | 326 |
669.33 | 0.00 | - | 7 | 222 | 540.00 | 19.20 | -0.65 | -3.27% | 4 | 688 |
658.33 | 0.00 | - | 2 | 51 | 545.00 | 24.25 | 0.00 | - | 100 | 219 |
725.00 | +57.00 | +8.53% | 30 | 449 | 550.00 | 20.08 | 0.00 | - | 7 | 1,148 |
650.33 | 0.00 | - | 1 | 57 | 555.00 | 20.95 | -5.05 | -19.42% | 1 | 171 |
558.65 | 0.00 | - | 1 | 83 | 560.00 | 21.60 | 0.00 | - | 7 | 1,089 |
439.78 | 0.00 | - | 4 | 258 | 565.00 | 27.15 | 0.00 | - | 2 | 166 |
707.00 | +58.00 | +8.94% | 15 | 1,029 | 570.00 | 28.25 | 0.00 | - | 2 | 222 |
433.42 | 0.00 | - | 1 | 287 | 575.00 | 23.11 | 0.00 | - | 2 | 863 |
551.00 | 0.00 | - | 3 | 207 | 580.00 | 24.50 | -1.08 | -4.22% | 1 | 171 |
623.47 | 0.00 | - | 1 | 290 | 585.00 | 24.50 | 0.00 | - | 2 | 876 |
685.20 | 0.00 | - | 1 | 222 | 590.00 | 24.35 | 0.00 | - | 1 | 81 |
600.10 | 0.00 | - | 1 | 67 | 595.00 | 24.40 | 0.00 | - | 10 | 82 |
673.20 | 0.00 | - | 2 | 850 | 600.00 | 27.45 | +0.65 | +2.43% | 2 | 3,131 |
437.72 | 0.00 | - | 11 | 103 | 605.00 | 29.70 | 0.00 | - | 7 | 66 |
670.98 | 0.00 | - | 1 | 249 | 610.00 | 28.08 | 0.00 | - | 1 | 144 |
646.95 | 0.00 | - | 1 | 113 | 615.00 | 31.40 | 0.00 | - | 5 | 290 |
433.00 | 0.00 | - | 1 | 84 | 620.00 | 36.75 | 0.00 | - | 2 | 327 |
603.15 | 0.00 | - | 1 | 185 | 625.00 | 51.75 | 0.00 | - | 24 | 135 |
649.94 | 0.00 | - | 2 | 71 | 630.00 | 36.58 | 0.00 | - | 1 | 80 |
588.20 | 0.00 | - | 5 | 81 | 635.00 | 33.50 | 0.00 | - | 8 | 918 |
509.99 | 0.00 | - | 2 | 287 | 640.00 | 34.00 | -2.91 | -7.88% | 2 | 1,242 |
532.80 | 0.00 | - | 1 | 127 | 645.00 | 34.31 | 0.00 | - | 2 | 33 |
654.00 | 0.00 | - | 21 | 542 | 650.00 | 36.30 | +2.97 | +8.91% | 5 | 927 |
584.01 | 0.00 | - | 1 | 41 | 655.00 | 38.85 | 0.00 | - | 5 | 31 |
561.39 | 0.00 | - | 7 | 115 | 660.00 | 36.41 | 0.00 | - | 2 | 336 |
401.82 | 0.00 | - | 1 | 51 | 665.00 | 36.75 | 0.00 | - | 2 | 12 |
625.87 | -11.48 | -1.80% | 1 | 59 | 670.00 | 37.93 | +0.33 | +0.88% | 6 | 532 |
560.68 | 0.00 | - | 1 | 54 | 675.00 | 44.70 | 0.00 | - | 10 | 34 |
619.68 | 0.00 | - | 1 | 990 | 680.00 | 42.25 | +2.80 | +7.10% | 1 | 80 |
469.29 | 0.00 | - | 1 | 42 | 685.00 | 40.45 | 0.00 | - | 1 | 30 |
327.60 | 0.00 | - | 1 | 133 | 690.00 | 41.85 | 0.00 | - | 1 | 46 |
459.52 | 0.00 | - | 134 | 216 | 695.00 | 59.56 | 0.00 | - | 2 | 29 |
603.90 | +0.22 | +0.04% | 9 | 749 | 700.00 | 43.45 | -0.67 | -1.52% | 2 | 1,148 |
584.92 | +134.02 | +29.72% | 7 | 98 | 705.00 | 44.05 | 0.00 | - | 460 | 272 |
444.75 | 0.00 | - | 1 | 149 | 710.00 | 48.05 | +0.20 | +0.42% | 1 | 107 |
429.69 | 0.00 | - | 1 | 137 | 720.00 | 50.40 | +3.18 | +6.73% | 10 | 301 |
481.14 | 0.00 | - | 1 | 312 | 730.00 | 52.85 | +3.95 | +8.08% | 4 | 69 |
501.34 | 0.00 | - | 1 | 142 | 740.00 | 59.30 | 0.00 | - | 1 | 41 |
571.07 | +3.07 | +0.54% | 2 | 353 | 750.00 | 54.60 | -2.20 | -3.87% | 6 | 450 |
580.00 | 0.00 | - | 1 | 220 | 760.00 | 58.45 | 0.00 | - | 1 | 39 |
558.73 | +47.08 | +9.20% | 1 | 199 | 770.00 | 61.65 | 0.00 | - | 1 | 44 |
550.40 | +1.25 | +0.23% | 28 | 147 | 780.00 | 61.95 | -3.05 | -4.69% | 1 | 86 |
539.40 | 0.00 | - | 45 | 176 | 790.00 | 79.15 | 0.00 | - | 2 | 96 |
538.43 | +2.98 | +0.56% | 1 | 438 | 800.00 | 67.35 | -3.65 | -5.14% | 6 | 310 |
533.37 | +65.37 | +13.97% | 3 | 97 | 810.00 | 72.15 | +2.29 | +3.28% | 1 | 68 |
510.00 | 0.00 | - | 1 | 311 | 820.00 | 74.00 | -0.91 | -1.21% | 21 | 79 |
459.51 | 0.00 | - | 6 | 331 | 830.00 | 72.85 | 0.00 | - | 15 | 134 |
498.00 | 0.00 | - | 1 | 70 | 840.00 | 77.21 | 0.00 | - | 3 | 51 |
512.30 | +5.27 | +1.04% | 1 | 1,504 | 850.00 | 86.40 | +1.87 | +2.21% | 1 | 556 |
510.00 | 0.00 | - | 4 | 558 | 860.00 | 85.00 | 0.00 | - | 1 | 43 |
493.05 | 0.00 | - | 1 | 121 | 880.00 | 91.50 | -3.95 | -4.14% | 3 | 129 |
471.00 | +1.00 | +0.21% | 14 | 661 | 900.00 | 97.90 | -5.10 | -4.95% | 2 | 361 |
459.50 | +14.72 | +3.31% | 4 | 110 | 920.00 | 104.60 | 0.00 | - | 202 | 287 |
335.30 | 0.00 | - | 3 | 102 | 930.00 | 108.25 | 0.00 | - | 2 | 28 |
459.46 | +10.52 | +2.34% | 16 | 185 | 940.00 | 114.00 | 0.00 | - | 1 | 53 |
443.68 | +7.68 | +1.76% | 2 | 1,450 | 950.00 | 122.65 | 0.00 | - | 211 | 133 |
400.39 | 0.00 | - | 4 | 149 | 960.00 | 119.05 | 0.00 | - | 10 | 101 |
436.25 | 0.00 | - | 1 | 79 | 970.00 | 123.05 | 0.00 | - | 8 | 32 |
417.00 | -16.08 | -3.71% | 1 | 87 | 980.00 | 126.90 | 0.00 | - | 10 | 57 |
413.32 | -8.68 | -2.06% | 3 | 59 | 990.00 | 132.65 | 0.00 | - | 100 | 116 |
421.00 | -2.08 | -0.49% | 9 | 1,013 | 1,000.00 | 135.70 | -1.69 | -1.23% | 7 | 463 |
444.67 | 0.00 | - | 2 | 157 | 1,010.00 | 139.20 | 0.00 | - | 7 | 47 |
414.90 | 0.00 | - | 5 | 71 | 1,020.00 | 154.99 | 0.00 | - | 1 | 151 |
406.05 | -27.85 | -6.42% | 1 | 182 | 1,030.00 | 152.05 | 0.00 | - | 1 | 16 |
397.58 | -30.97 | -7.23% | 1 | 98 | 1,040.00 | 154.00 | 0.00 | - | 2 | 43 |
382.16 | -15.39 | -3.87% | 2 | 128 | 1,050.00 | 160.50 | +0.80 | +0.50% | 1 | 44 |
392.74 | 0.00 | - | 22 | 72 | 1,060.00 | 154.61 | 0.00 | - | 2 | 23 |
337.27 | 0.00 | - | 1 | 37 | 1,070.00 | 299.65 | 0.00 | - | 2 | 15 |
369.44 | +43.49 | +13.34% | 1 | 78 | 1,080.00 | 185.33 | 0.00 | - | 2 | 124 |
364.79 | +46.24 | +14.52% | 1 | 152 | 1,090.00 | 177.05 | -1.74 | -0.97% | 3 | 23 |
365.00 | -13.35 | -3.53% | 9 | 519 | 1,100.00 | 178.50 | 0.00 | - | 8 | 60 |
355.35 | +0.90 | +0.25% | 3 | 10 | 1,110.00 | 175.70 | 0.00 | - | 2 | 125 |
367.00 | 0.00 | - | 5 | 396 | 1,120.00 | 202.95 | 0.00 | - | 1 | 27 |
366.95 | 0.00 | - | 1 | 72 | 1,130.00 | 198.20 | 0.00 | - | 5 | 23 |
342.19 | 0.00 | - | 20 | 46 | 1,140.00 | 200.30 | 0.00 | - | 1 | 30 |
338.40 | 0.00 | - | 1 | 260 | 1,150.00 | 206.87 | -0.73 | -0.35% | 3 | 23 |
329.22 | -5.63 | -1.68% | 3 | 107 | 1,160.00 | 212.65 | 0.00 | - | 3 | 28 |
326.90 | -3.50 | -1.06% | 1 | 36 | 1,170.00 | 218.22 | 0.00 | - | 12 | 25 |
340.60 | 0.00 | - | 2 | 80 | 1,180.00 | 229.55 | +5.84 | +2.61% | 7 | 41 |
324.10 | 0.00 | - | 2 | 88 | 1,190.00 | 227.38 | 0.00 | - | 1 | 9 |
325.36 | +2.96 | +0.92% | 14 | 3,414 | 1,200.00 | 236.07 | 0.00 | - | 18 | 94 |
323.40 | +1.85 | +0.58% | 4 | 277 | 1,210.00 | 238.00 | -2.20 | -0.92% | 4 | 55 |
304.12 | -14.46 | -4.54% | 1 | 58 | 1,220.00 | 249.50 | 0.00 | - | 13 | 58 |
300.62 | -3.49 | -1.15% | 1 | 64 | 1,230.00 | 272.35 | 0.00 | - | 14 | 51 |
310.76 | 0.00 | - | 13 | 29 | 1,240.00 | 268.20 | 0.00 | - | 10 | 162 |
293.50 | 0.00 | - | 21 | 269 | 1,250.00 | 247.05 | 0.00 | - | 1 | 107 |
289.67 | 0.00 | - | 7 | 36 | 1,260.00 | 267.20 | 0.00 | - | 2 | 232 |
294.24 | 0.00 | - | 1 | 13 | 1,270.00 | 286.45 | 0.00 | - | 8 | 197 |
290.35 | 0.00 | - | 1 | 35 | 1,280.00 | 292.65 | 0.00 | - | 8 | 40 |
230.50 | 0.00 | - | 1 | 30 | 1,290.00 | 298.85 | 0.00 | - | 8 | 33 |
282.04 | -1.96 | -0.69% | 21 | 157 | 1,300.00 | 294.00 | 0.00 | - | 4 | 13 |
269.29 | -14.81 | -5.21% | 1 | 89 | 1,320.00 | 317.70 | 0.00 | - | 8 | 10 |
269.75 | -2.75 | -1.01% | 6 | 55 | 1,340.00 | 314.96 | 0.00 | - | 2 | 14 |
264.88 | 0.00 | - | 1 | 180 | 1,360.00 | 343.60 | 0.00 | - | 8 | 16 |
256.05 | -3.95 | -1.52% | 5 | 47 | 1,380.00 | 356.90 | 0.00 | - | 8 | 9 |
250.32 | +1.82 | +0.73% | 4 | 297 | 1,400.00 | 337.83 | 0.00 | - | 1 | 3 |
205.30 | 0.00 | - | 2 | 24 | 1,420.00 | 445.07 | 0.00 | - | 2 | 1 |
228.69 | -2.62 | -1.13% | 2 | 35 | 1,440.00 | 710.15 | 0.00 | - | 2 | 0 |
222.98 | -12.64 | -5.36% | 7 | 70 | 1,460.00 | 586.90 | 0.00 | - | 24 | 15 |
226.04 | +0.88 | +0.39% | 1 | 72 | 1,480.00 | 627.65 | 0.00 | - | 2 | 1 |
218.75 | +1.18 | +0.54% | 19 | 244 | 1,500.00 | 412.48 | 0.00 | - | 2 | 4 |
214.35 | 0.00 | - | 7 | 25 | 1,520.00 | - | - | - | - | - |
212.41 | 0.00 | - | 4 | 108 | 1,540.00 | 657.55 | 0.00 | - | - | 2 |
203.00 | 0.00 | - | 1 | 54 | 1,560.00 | 675.70 | 0.00 | - | 2 | 4 |
198.10 | 0.00 | - | 4 | 12 | 1,580.00 | 663.15 | 0.00 | - | 2 | 12 |
194.26 | +3.36 | +1.76% | 3 | 110 | 1,600.00 | 491.00 | 0.00 | - | 1 | 38 |
185.30 | -2.70 | -1.44% | 5 | 25 | 1,620.00 | 607.25 | 0.00 | - | 6 | 5 |
135.35 | 0.00 | - | 1 | 168 | 1,640.00 | 752.60 | 0.00 | - | 4 | 2 |
180.99 | -6.73 | -3.59% | 5 | 29 | 1,650.00 | 804.11 | 0.00 | - | - | 0 |
178.69 | +37.39 | +26.46% | 1 | 5 | 1,660.00 | 767.25 | 0.00 | - | - | 1 |
176.49 | -6.71 | -3.66% | 1 | 16 | 1,670.00 | 824.00 | 0.00 | - | 1 | 0 |
174.27 | -0.55 | -0.31% | 1 | 27 | 1,680.00 | 776.55 | 0.00 | - | - | 2 |
147.62 | 0.00 | - | 3 | 19 | 1,690.00 | 871.05 | 0.00 | - | 2 | 0 |
170.82 | +1.63 | +0.96% | 10 | 191 | 1,700.00 | 880.14 | 0.00 | - | 4 | 0 |
168.73 | +31.17 | +22.66% | 1 | 55 | 1,710.00 | 805.05 | 0.00 | - | - | 1 |
166.66 | +0.71 | +0.43% | 1 | 64 | 1,720.00 | 694.34 | 0.00 | - | 4 | 2 |
164.67 | +10.97 | +7.14% | 1 | 71 | 1,730.00 | - | - | - | - | - |
130.00 | 0.00 | - | 4 | 68 | 1,740.00 | - | - | - | - | - |
161.05 | +1.92 | +1.21% | 1 | 588 | 1,750.00 | - | - | - | - | - |
153.20 | +42.00 | +37.77% | 1 | 47 | 1,760.00 | - | - | - | - | - |
156.72 | 0.00 | - | 7 | 50 | 1,770.00 | - | - | - | - | - |
154.70 | +5.50 | +3.69% | 4 | 74 | 1,780.00 | 900.39 | 0.00 | - | 2 | 0 |
148.90 | 0.00 | - | 4 | 78 | 1,790.00 | 922.20 | 0.00 | - | 82 | 82 |
151.00 | -0.40 | -0.26% | 3 | 131 | 1,800.00 | - | - | - | - | - |
149.40 | 0.00 | - | 1 | 57 | 1,810.00 | - | - | - | - | - |
149.30 | 0.00 | - | 1 | 45 | 1,820.00 | - | - | - | - | - |
140.80 | 0.00 | - | 2 | 19 | 1,830.00 | - | - | - | - | - |
116.60 | 0.00 | - | 1 | 13 | 1,840.00 | - | - | - | - | - |
138.74 | -5.05 | -3.51% | 1 | 69 | 1,850.00 | 972.30 | 0.00 | - | 1 | 0 |
101.00 | 0.00 | - | 1 | 28 | 1,860.00 | - | - | - | - | - |
101.75 | 0.00 | - | 2 | 18 | 1,870.00 | - | - | - | - | - |
135.55 | 0.00 | - | 2 | 23 | 1,880.00 | - | - | - | - | - |
135.66 | +36.51 | +36.82% | 2 | 10 | 1,890.00 | 1,071.05 | 0.00 | - | - | 0 |
150.00 | 0.00 | - | 1 | 40 | 1,900.00 | 1,008.00 | 0.00 | - | 4 | 0 |
97.07 | 0.00 | - | 4 | 25 | 1,910.00 | - | - | - | - | - |
121.25 | 0.00 | - | 15 | 115 | 1,920.00 | - | - | - | - | - |
125.78 | 0.00 | - | 2 | 99 | 1,930.00 | - | - | - | - | - |
125.77 | 0.00 | - | 4 | 208 | 1,940.00 | - | - | - | - | - |
142.45 | 0.00 | - | 1 | 28 | 1,950.00 | - | - | - | - | - |
119.00 | +0.20 | +0.17% | 2 | 127 | 2,000.00 | - | - | - | - | - |
109.12 | -0.41 | -0.37% | 1 | 101 | 2,050.00 | - | - | - | - | - |
105.59 | 0.00 | - | 5 | 131 | 2,100.00 | - | - | - | - | - |
114.21 | 0.00 | - | 3 | 45 | 2,120.00 | - | - | - | - | - |
105.37 | 0.00 | - | 22 | 42 | 2,130.00 | - | - | - | - | - |
99.85 | 0.00 | - | 3 | 66 | 2,140.00 | - | - | - | - | - |
96.47 | -2.47 | -2.50% | 2 | 16 | 2,150.00 | - | - | - | - | - |
103.01 | 0.00 | - | 81 | 40 | 2,160.00 | - | - | - | - | - |
91.30 | -4.20 | -4.40% | 1 | 8 | 2,200.00 | - | - | - | - | - |
73.70 | 0.00 | - | 1 | 3 | 2,210.00 | - | - | - | - | - |
93.85 | +93.85 | - | - | 2 | 2,220.00 | 1,072.59 | 0.00 | - | - | 0 |
94.23 | 0.00 | - | 2 | 4 | 2,230.00 | - | - | - | - | - |
98.75 | 0.00 | - | 6 | 51 | 2,240.00 | - | - | - | - | - |
91.07 | 0.00 | - | 60 | 31 | 2,250.00 | - | - | - | - | - |
90.77 | 0.00 | - | 22 | 43 | 2,260.00 | - | - | - | - | - |
89.73 | 0.00 | - | 42 | 65 | 2,270.00 | - | - | - | - | - |
83.27 | -4.66 | -5.30% | 2 | 86 | 2,280.00 | 1,131.34 | 0.00 | - | - | 0 |
82.30 | +82.30 | - | - | 9 | 2,300.00 | - | - | - | - | - |
77.52 | +77.52 | - | 2 | 0 | 2,350.00 | - | - | - | - | - |
75.30 | +75.30 | - | - | 50 | 2,400.00 | - | - | - | - | - |
67.37 | +67.37 | - | 17 | - | 2,500.00 | - | - | - | - | - |