New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.81+2.16 (+1.63%)
At close: 04:00PM EDT
134.45 -0.36 (-0.27%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.740.00-465,4210.500.010.00--1,035
126.080.00-20311.000.010.00-1001,120
114.790.00-341.500.010.00---
113.820.00--12.000.010.00-2759
-----2.500.020.00-3050
113.600.00-263.000.010.00---
113.730.00-143.50-----
114.100.00-174.000.010.00-37188
-----4.500.020.00--60
114.550.00-1975.000.020.00-503,120
113.990.00--15.500.030.00-535
123.000.00-1196.000.020.00-200200
117.910.00-1806.500.040.00-1010
127.450.00-1167.000.050.00-222
112.420.00-1767.500.030.00-100315
126.930.00-2268.000.130.00-1020
123.650.00-35828.500.040.00-2248
116.250.00-2219.000.040.00-240327
37.120.00---9.500.030.00-50230
124.800.00-13410.000.050.00-13,528
40.270.00---10.500.050.00-30303
122.100.00-21811.000.050.00-30668
108.210.00--111.500.040.00-300371
109.730.00-172112.000.050.00-7501,541
105.270.00-28029012.500.070.00-171
108.520.00-1013.000.070.00-10772
116.480.00-2587013.500.070.00-207,741
112.900.00-1332714.000.070.00-202,949
87.000.00-1021014.500.090.00-101,695
101.300.00-4062215.000.090.00-16,407
87.000.00-269015.500.100.00-601,400
119.450.00-791,75116.000.080.00-207,527
93.710.00--23016.500.110.00-206,923
103.670.00-620017.000.150.00-523,024
92.030.00-148017.500.130.00-11,594
92.270.00-2330318.000.120.00-103,979
102.430.00-1085818.500.150.00-203,192
100.700.00-11,12619.000.160.00-119,972
89.510.00-101,16919.500.140.00-15,850
86.200.00-164,66420.000.160.00-1024,924
99.980.00-873520.500.430.00-111,563
104.830.00-1080721.000.170.00-52,131
90.750.00-61,38721.500.200.00-101,812
98.960.00-231,90522.000.170.00-12,283
97.020.00-6044922.500.220.00-13,003
83.970.00-1521,65123.000.300.00-12,827
83.800.00-20087123.500.220.00-1001,520
87.200.00-12,59524.000.240.00-103,119
77.740.00-21,20024.500.580.00-11,657
107.580.00-105,62225.000.270.00-122,789
99.000.00-401,39725.500.290.00-83,349
97.600.00-11,64926.000.310.00-1876,507
107.150.00-101,60226.500.390.00-701,322
106.700.00-201,99427.000.550.00-1892
90.550.00-22,90227.500.340.00-12,300
101.990.00-24,99128.000.360.00-20022,601
89.950.00-61,59028.500.510.00-61672
90.030.00-71,82029.000.400.00-31,728
91.600.00-11,42529.500.560.00-2671,054
99.550.00-210,32330.000.380.00-1015,037
97.450.00-12,11730.500.430.00-12,898
99.000.00-54,54231.000.420.00-7711,177
105.410.00-5056231.500.440.00-52,238
89.250.00-291632.000.480.00-7004,828
101.500.00-2601,76432.500.490.00-111,998
92.000.00-1099233.000.480.00-122,300
76.830.00-501,09833.500.590.00-151,122
92.970.00-201,43534.000.510.00-10011,052
85.590.00-557734.500.600.00-471,524
99.670.00-602,65635.000.570.00-10013,433
87.960.00-2102,61535.500.650.00-287,942
88.000.00-51,83636.000.680.00-74,326
101.990.00-713,02536.500.610.00-111,230
101.530.00-713,48437.000.660.00-105,620
85.830.00-1,1602,51437.500.660.00-234,683
97.300.00-2072,77438.000.670.00-15,671
87.890.00-7241,99338.500.770.00-11,219
96.490.00-18,43839.000.810.00-20851
95.850.00-2075,99539.501.250.00-7608
95.800.00-56,89240.000.750.00-1018,232
95.450.00-46,05041.001.370.00-793,533
94.820.00-401,20141.500.790.00-201,437
93.440.00-1005,40042.000.900.00-52,623
83.650.00-1302,91742.500.960.00-110,432
95.300.00-109,18943.001.000.00-118,325
79.250.00-15,66243.501.660.00-4911
92.050.00-35,33144.000.990.00-101,340
92.090.00-1803,04644.500.950.00-201,634
93.500.00-28,59045.001.000.00-310,309
87.980.00-604,17845.501.140.00-6869
87.530.00-603,95446.001.140.00-105,168
65.090.00-102,34046.501.980.00-465,498
91.000.00-23,18647.001.320.00-105,073
87.420.00-203,03847.501.300.00-114,847
88.450.00-1126,78548.001.290.00-510,364
87.680.00-902,02448.502.060.00-11,139
87.230.00-902,97049.001.240.00-151,591
86.930.00-803,30649.501.260.00-82,273
86.250.00-527,53850.001.320.00-1124,106
68.500.00-21,84250.501.300.00-11,623
70.080.00-26,36451.001.390.00-202,557
86.020.00-1801,83551.501.410.00-87,922
85.570.00-1805,53152.001.430.00-61,628
63.300.00-21,54352.501.470.00-22,337
66.700.00-13,77953.001.510.00-31,782
83.700.00-25,61553.501.850.00-103,244
70.450.00-12,06154.001.710.00-56,843
70.570.00-149954.502.590.00-22,192
84.600.00-74,43955.001.700.00-311,218
69.570.00-4057055.502.180.00-281,751
75.660.00-481656.002.410.00-110,765
58.500.00-22,57256.502.600.00-101,590
73.160.00-1010,31157.001.920.00-32,147
76.820.00-12,57157.502.070.00-18,621
72.100.00-22,02758.001.940.00-11,784
56.100.00-102,96958.502.010.00-48,734
57.560.00-1512,21159.002.050.00-40805
62.900.00-166759.502.990.00-1818
80.400.00-38,68160.002.170.00-6027,512
64.350.00-11,02660.503.400.00-1462
67.000.00-302,38761.002.260.00-11,475
77.200.00-11,12661.502.330.00-12,902
65.000.00-3583162.002.370.00-13,354
52.520.00-11,83562.502.440.00-81,349
61.500.00-1669363.003.850.00-20802
58.820.00--81063.503.950.00-209,187
59.200.00-102,90364.002.730.00-1212,427
74.230.00-101,25864.504.200.00-1463
75.520.00-23,91765.002.700.00-27,938
58.700.00-241565.502.850.00-2618
65.890.00-11,17266.002.860.00-13,395
57.560.00-152366.503.950.00-1111
62.630.00-249967.002.980.00-14,148
61.400.00-253367.503.450.00-10460
68.700.00-29,87968.003.420.00-21852
73.450.00-141668.503.900.00-5573
46.850.00-21,32669.004.050.00-1472
69.190.00-12,16669.504.700.00-4283
72.250.00-57,47070.003.450.00-19,518
46.010.00-51,04170.503.530.00-92,787
42.910.00-101,35671.003.600.00-31,103
57.510.00-51,31772.003.790.00-73,025
62.000.00-14,19573.004.910.00-1889
67.000.00-51,30874.004.130.00-21407
65.650.00-13,23675.004.340.00-1326,346
62.950.00-12,08276.004.450.00-9433
56.400.00-22,05677.005.000.00-5857
64.340.00-12,40178.004.850.00-21,951
60.000.00-81,76579.005.050.00-1940
62.150.00-24,22780.005.260.00-5010,540
55.010.00-191,00381.005.500.00-6673
58.000.00-23,07982.005.700.00-1827
49.000.00-13,02383.005.900.00-91,240
62.000.00-424,08384.006.140.00-4555
60.500.00-515,69285.006.460.00-836,836
55.110.00-105,52886.006.650.00-1882
59.000.00-21,34788.007.170.00-136,025
57.500.00-346,34690.007.600.00-85,564
51.150.00-11,13292.008.520.00-13,152
49.530.00-10696893.009.750.00-2507
53.300.00-11,76294.008.870.00-3556
53.600.00-1214,52295.009.150.00-902,445
50.950.00-11,32796.009.450.00-1111,558
51.320.00-368197.009.900.00-110444
49.950.00-1075998.0010.100.00-24678
42.700.00-159799.0010.400.00-2827
51.110.00-239,564100.0010.700.00-1189,409
50.160.00-11,324101.0011.050.00-173,366
49.500.00-5733102.0011.550.00-61,679
49.300.00-41,891103.0012.000.00-21,299
46.330.00-8933104.0012.200.00-10844
47.920.00-351,571105.0012.450.00-252,537
47.300.00-3703106.0014.400.00-1452
44.610.00-9901107.0013.250.00-1408
45.560.00-1717108.0013.760.00-621,519
43.680.00-161,625109.0014.300.00-1316
44.890.00-143,579110.0014.510.00-4832,834
42.430.00-4146111.0019.350.00-11,681
43.800.00-13,743112.0015.330.00-54,206
41.200.00-301,001113.0015.650.00-15361
41.800.00-10494114.0016.180.00-10530
42.300.00-392,354115.0016.600.00-6962,405
42.100.00-151,243116.0017.300.00-3329
41.050.00-6377117.0017.490.00-52,457
41.000.00-11991118.0018.040.00-60647
40.300.00-21,053119.0019.200.00-2259
39.700.00-7935,672120.0018.830.00-20014,369
39.250.00-12,765121.0020.140.00-9599
36.850.00-5764122.0019.800.00-1680
38.500.00-18637123.0020.300.00-5701
37.450.00-1461124.0020.880.00-1101,580
37.000.00-283,463125.0021.450.00-121,812
37.070.00-11537126.0021.850.00-1102,485
36.450.00-3468127.0022.500.00-132,098
33.550.00-3406128.0022.890.00-2428
35.750.00-7813129.0023.150.00-1389
35.000.00-1698,148130.0023.960.00-3291,586
33.900.00-281,652132.0024.680.00-37421
33.100.00-1682,922134.0025.780.00-13139
32.990.00-4,8194,691135.0026.260.00-321,023
32.250.00-794,684136.0033.200.00-4329
31.140.00-61,011138.0028.150.00-1214
30.900.00-929,217140.0029.250.00-401,132
29.700.00-7458142.0030.940.00-128
29.290.00-14593144.0034.810.00-2163
28.800.00-121,994145.0032.400.00-191,927
28.490.00-2864146.0032.950.00-12162
26.240.00-111,032148.0034.050.00-1130
27.100.00-13236,083150.0035.380.00-48733
25.050.00-14,037152.0036.500.00-113
24.200.00-171,246154.0037.700.00-649
25.470.00-139418155.0038.700.00-71373
21.940.00-3559156.0039.300.00-1211
24.670.00-1489158.0066.310.00---
23.850.00-262,424160.0042.100.00-561,550
23.330.00-5415162.0043.500.00-365
21.000.00-31,559164.0051.220.00-328
22.310.00-86626165.0046.330.00-17618
22.080.00-159166.0046.300.00-313
21.930.00-27362167.0082.400.00---
21.650.00-7360168.0062.000.00-111
21.500.00-1220169.0059.450.00-811
21.000.00-122,016170.0056.210.00-8442
19.410.00-4768171.0069.600.00-124124
19.000.00-4714172.0057.350.00-21119
18.950.00-2716173.0055.530.00--3
18.800.00-1733174.0063.900.00-12
19.750.00-16114,496175.0053.700.00-1165
18.000.00-3449176.0054.850.00-1125
13.030.00-36499177.0074.990.00-10
18.070.00-200744178.0062.110.00-42
17.400.00-41,019179.0092.220.00---
18.230.00-562,310180.0077.490.00-1125
17.200.00-1744181.00-----
16.650.00-2480182.00-----
17.800.00-1226183.0071.280.00-10
17.600.00-2546184.00-----
17.500.00-29,452185.0097.230.00-10
15.900.00-1388186.00-----
15.800.00-1265187.00-----
16.450.00-1206188.0069.180.00-22
15.400.00-1151189.00107.110.00---
16.450.00-17799190.0065.090.00-1135
14.850.00-3313191.0072.600.00-20
14.600.00-21,243192.00-----
14.400.00-21,085193.00-----
15.300.00-11,725194.0068.950.00--1
15.450.00-44,842195.0076.880.00-21
14.430.00-693,162200.0072.100.00-2223
13.530.00-111,460205.0083.900.00-26
12.950.00-21,846210.0080.500.00-225
12.610.00-10456212.0092.850.00--0
9.850.00-2472213.0084.540.00-22
13.700.00-1680214.0086.350.00-11
12.070.00-45493215.0093.820.00-13
11.150.00-1499216.00101.100.00--2
10.740.00-510217.00-----
10.450.00-65218.00-----
10.580.00-643219.00-----
11.450.00-2384220.0090.700.00-282
6.720.00-161221.00-----
10.200.00-1190222.0092.200.00-1637
7.100.00-945903223.0092.300.00-152
9.800.00-1642224.0094.290.00-1331
10.550.00-52406225.00103.490.00-230
8.950.00-2407226.0095.000.00-7226
9.350.00-1665227.0096.150.00-354
9.350.00-2662228.0099.750.00-376
10.150.00-1614230.00100.030.00-44
9.250.00-10251235.00104.450.00-246
9.000.00-3590240.00109.100.00-1112
8.540.00-3145245.00113.650.00-23
8.050.00-2761,469250.00118.550.00-1636
7.250.00-2783255.00123.000.00-419
7.150.00-3324260.00127.300.00-45
6.650.00-1244265.00138.250.00-10
6.300.00-20889270.002.500.00-790
6.100.00-49355275.00149.030.00-10
5.800.00-1,37710,793280.00176.810.00-10
782.770.00-12160285.003.250.00-1674
875.000.00-1196290.003.100.00-12178
870.700.00-1143295.003.200.00-1137
925.00-22.35-2.36%11,050300.003.45+0.10+2.99%1718
935.000.00-1212305.003.500.00-1296
866.950.00-2539310.003.750.00-11,076
931.050.00-2077315.005.120.00-4256
920.16+51.36+5.91%195320.004.000.00-1628
591.000.00-2178325.004.25-0.40-8.60%51,225
737.000.00-2101330.004.160.00-72,267
602.000.00-1120335.004.700.00-5148
882.500.00-10156340.004.620.00-11,347
599.600.00-260345.005.300.00-4191
893.71+128.71+16.82%1289350.005.400.00-41,436
604.690.00-1294355.005.300.00-5877
818.470.00-1384360.005.500.00-4463
558.800.00-1511365.006.000.00-11,132
817.440.00-1379370.006.000.00-1568
575.900.00-1351375.006.300.00-3482
808.660.00-1331380.006.500.00-1578
535.480.00-1242385.0013.600.00-1123
842.000.00-1870390.006.920.00-286
851.00-10.00-1.16%4654395.007.40+0.20+2.78%163
841.88-3.02-0.36%3699400.007.35-0.13-1.74%42,091
842.00+84.00+11.08%1621410.008.030.00-4391
842.10+10.25+1.23%1137415.008.320.00-1150
770.770.00-1561420.008.730.00-10282
812.620.00-2318425.0015.900.00-11,047
822.160.00-2934430.0010.000.00-5002,002
808.00+408.15+102.08%1575435.009.45-2.55-21.25%178
812.070.00-2536440.009.770.00-1135
634.000.00-4336445.0010.05-0.30-2.90%2169
810.85+9.43+1.18%28906450.0010.85-0.15-1.36%61,069
790.420.00-3437455.0019.950.00-10101
783.280.00-10421460.0011.80+0.63+5.64%8526
678.150.00-1242465.0011.75-0.74-5.92%4566
673.000.00-1336470.0011.85-0.45-3.66%2513
780.310.00-44316475.0012.75-0.50-3.77%91,504
718.000.00-1714480.0012.97-0.08-0.61%21,062
774.500.00-1209485.0013.30-1.75-11.63%2116
756.99+8.04+1.07%1302490.0013.60-0.45-3.20%2164
658.850.00-20331495.0014.500.00-12231
754.45-4.99-0.66%8789500.0014.37-0.44-2.97%52,437
679.790.00-7193505.0017.060.00-1180
642.790.00-2646510.0015.90-1.27-7.40%2286
690.130.00-7189515.0016.05+0.20+1.26%3799
740.830.00-8549520.0016.75+0.38+2.32%2173
690.130.00-2167525.0021.350.00-2239
730.790.00-7392530.0018.900.00-1204
735.20-14.60-1.95%2567535.0020.600.00-1326
669.330.00-7222540.0019.20-0.65-3.27%4688
658.330.00-251545.0024.250.00-100219
725.00+57.00+8.53%30449550.0020.080.00-71,148
650.330.00-157555.0020.95-5.05-19.42%1171
558.650.00-183560.0021.600.00-71,089
439.780.00-4258565.0027.150.00-2166
707.00+58.00+8.94%151,029570.0028.250.00-2222
433.420.00-1287575.0023.110.00-2863
551.000.00-3207580.0024.50-1.08-4.22%1171
623.470.00-1290585.0024.500.00-2876
685.200.00-1222590.0024.350.00-181
600.100.00-167595.0024.400.00-1082
673.200.00-2850600.0027.45+0.65+2.43%23,131
437.720.00-11103605.0029.700.00-766
670.980.00-1249610.0028.080.00-1144
646.950.00-1113615.0031.400.00-5290
433.000.00-184620.0036.750.00-2327
603.150.00-1185625.0051.750.00-24135
649.940.00-271630.0036.580.00-180
588.200.00-581635.0033.500.00-8918
509.990.00-2287640.0034.00-2.91-7.88%21,242
532.800.00-1127645.0034.310.00-233
654.000.00-21542650.0036.30+2.97+8.91%5927
584.010.00-141655.0038.850.00-531
561.390.00-7115660.0036.410.00-2336
401.820.00-151665.0036.750.00-212
625.87-11.48-1.80%159670.0037.93+0.33+0.88%6532
560.680.00-154675.0044.700.00-1034
619.680.00-1990680.0042.25+2.80+7.10%180
469.290.00-142685.0040.450.00-130
327.600.00-1133690.0041.850.00-146
459.520.00-134216695.0059.560.00-229
603.90+0.22+0.04%9749700.0043.45-0.67-1.52%21,148
584.92+134.02+29.72%798705.0044.050.00-460272
444.750.00-1149710.0048.05+0.20+0.42%1107
429.690.00-1137720.0050.40+3.18+6.73%10301
481.140.00-1312730.0052.85+3.95+8.08%469
501.340.00-1142740.0059.300.00-141
571.07+3.07+0.54%2353750.0054.60-2.20-3.87%6450
580.000.00-1220760.0058.450.00-139
558.73+47.08+9.20%1199770.0061.650.00-144
550.40+1.25+0.23%28147780.0061.95-3.05-4.69%186
539.400.00-45176790.0079.150.00-296
538.43+2.98+0.56%1438800.0067.35-3.65-5.14%6310
533.37+65.37+13.97%397810.0072.15+2.29+3.28%168
510.000.00-1311820.0074.00-0.91-1.21%2179
459.510.00-6331830.0072.850.00-15134
498.000.00-170840.0077.210.00-351
512.30+5.27+1.04%11,504850.0086.40+1.87+2.21%1556
510.000.00-4558860.0085.000.00-143
493.050.00-1121880.0091.50-3.95-4.14%3129
471.00+1.00+0.21%14661900.0097.90-5.10-4.95%2361
459.50+14.72+3.31%4110920.00104.600.00-202287
335.300.00-3102930.00108.250.00-228
459.46+10.52+2.34%16185940.00114.000.00-153
443.68+7.68+1.76%21,450950.00122.650.00-211133
400.390.00-4149960.00119.050.00-10101
436.250.00-179970.00123.050.00-832
417.00-16.08-3.71%187980.00126.900.00-1057
413.32-8.68-2.06%359990.00132.650.00-100116
421.00-2.08-0.49%91,0131,000.00135.70-1.69-1.23%7463
444.670.00-21571,010.00139.200.00-747
414.900.00-5711,020.00154.990.00-1151
406.05-27.85-6.42%11821,030.00152.050.00-116
397.58-30.97-7.23%1981,040.00154.000.00-243
382.16-15.39-3.87%21281,050.00160.50+0.80+0.50%144
392.740.00-22721,060.00154.610.00-223
337.270.00-1371,070.00299.650.00-215
369.44+43.49+13.34%1781,080.00185.330.00-2124
364.79+46.24+14.52%11521,090.00177.05-1.74-0.97%323
365.00-13.35-3.53%95191,100.00178.500.00-860
355.35+0.90+0.25%3101,110.00175.700.00-2125
367.000.00-53961,120.00202.950.00-127
366.950.00-1721,130.00198.200.00-523
342.190.00-20461,140.00200.300.00-130
338.400.00-12601,150.00206.87-0.73-0.35%323
329.22-5.63-1.68%31071,160.00212.650.00-328
326.90-3.50-1.06%1361,170.00218.220.00-1225
340.600.00-2801,180.00229.55+5.84+2.61%741
324.100.00-2881,190.00227.380.00-19
325.36+2.96+0.92%143,4141,200.00236.070.00-1894
323.40+1.85+0.58%42771,210.00238.00-2.20-0.92%455
304.12-14.46-4.54%1581,220.00249.500.00-1358
300.62-3.49-1.15%1641,230.00272.350.00-1451
310.760.00-13291,240.00268.200.00-10162
293.500.00-212691,250.00247.050.00-1107
289.670.00-7361,260.00267.200.00-2232
294.240.00-1131,270.00286.450.00-8197
290.350.00-1351,280.00292.650.00-840
230.500.00-1301,290.00298.850.00-833
282.04-1.96-0.69%211571,300.00294.000.00-413
269.29-14.81-5.21%1891,320.00317.700.00-810
269.75-2.75-1.01%6551,340.00314.960.00-214
264.880.00-11801,360.00343.600.00-816
256.05-3.95-1.52%5471,380.00356.900.00-89
250.32+1.82+0.73%42971,400.00337.830.00-13
205.300.00-2241,420.00445.070.00-21
228.69-2.62-1.13%2351,440.00710.150.00-20
222.98-12.64-5.36%7701,460.00586.900.00-2415
226.04+0.88+0.39%1721,480.00627.650.00-21
218.75+1.18+0.54%192441,500.00412.480.00-24
214.350.00-7251,520.00-----
212.410.00-41081,540.00657.550.00--2
203.000.00-1541,560.00675.700.00-24
198.100.00-4121,580.00663.150.00-212
194.26+3.36+1.76%31101,600.00491.000.00-138
185.30-2.70-1.44%5251,620.00607.250.00-65
135.350.00-11681,640.00752.600.00-42
180.99-6.73-3.59%5291,650.00804.110.00--0
178.69+37.39+26.46%151,660.00767.250.00--1
176.49-6.71-3.66%1161,670.00824.000.00-10
174.27-0.55-0.31%1271,680.00776.550.00--2
147.620.00-3191,690.00871.050.00-20
170.82+1.63+0.96%101911,700.00880.140.00-40
168.73+31.17+22.66%1551,710.00805.050.00--1
166.66+0.71+0.43%1641,720.00694.340.00-42
164.67+10.97+7.14%1711,730.00-----
130.000.00-4681,740.00-----
161.05+1.92+1.21%15881,750.00-----
153.20+42.00+37.77%1471,760.00-----
156.720.00-7501,770.00-----
154.70+5.50+3.69%4741,780.00900.390.00-20
148.900.00-4781,790.00922.200.00-8282
151.00-0.40-0.26%31311,800.00-----
149.400.00-1571,810.00-----
149.300.00-1451,820.00-----
140.800.00-2191,830.00-----
116.600.00-1131,840.00-----
138.74-5.05-3.51%1691,850.00972.300.00-10
101.000.00-1281,860.00-----
101.750.00-2181,870.00-----
135.550.00-2231,880.00-----
135.66+36.51+36.82%2101,890.001,071.050.00--0
150.000.00-1401,900.001,008.000.00-40
97.070.00-4251,910.00-----
121.250.00-151151,920.00-----
125.780.00-2991,930.00-----
125.770.00-42081,940.00-----
142.450.00-1281,950.00-----
119.00+0.20+0.17%21272,000.00-----
109.12-0.41-0.37%11012,050.00-----
105.590.00-51312,100.00-----
114.210.00-3452,120.00-----
105.370.00-22422,130.00-----
99.850.00-3662,140.00-----
96.47-2.47-2.50%2162,150.00-----
103.010.00-81402,160.00-----
91.30-4.20-4.40%182,200.00-----
73.700.00-132,210.00-----
93.85+93.85--22,220.001,072.590.00--0
94.230.00-242,230.00-----
98.750.00-6512,240.00-----
91.070.00-60312,250.00-----
90.770.00-22432,260.00-----
89.730.00-42652,270.00-----
83.27-4.66-5.30%2862,280.001,131.340.00--0
82.30+82.30--92,300.00-----
77.52+77.52-202,350.00-----
75.30+75.30--502,400.00-----
67.37+67.37-17-2,500.00-----