NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.45 | 0.00 | - | 90 | 32,594 | 0.50 | 0.01 | 0.00 | - | 47 | 20,257 |
| 125.75 | 0.00 | - | 1 | 1,072 | 1.00 | 0.01 | 0.00 | - | 1 | 11,065 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 2 | 432 |
| 116.55 | 0.00 | - | 2 | 236 | 2.00 | 0.02 | 0.00 | - | 1 | 952 |
| 105.65 | 0.00 | - | - | 2 | 2.50 | 0.03 | 0.00 | - | 10 | 729 |
| 120.15 | 0.00 | - | 2 | 66 | 3.00 | 0.01 | 0.00 | - | 40 | 1,561 |
| 102.23 | 0.00 | - | - | 2 | 3.50 | 0.01 | 0.00 | - | - | - |
| 119.81 | 0.00 | - | 1 | 21 | 4.00 | 0.02 | 0.00 | - | 1 | 1,236 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 12 | 1,437 |
| 116.72 | 0.00 | - | 1 | 262 | 5.00 | 0.01 | 0.00 | - | 50 | 2,075 |
| 114.00 | 0.00 | - | - | 170 | 5.50 | 0.03 | 0.00 | - | 1 | 389 |
| 113.20 | 0.00 | - | 4 | 513 | 6.00 | 0.06 | 0.00 | - | 9 | 2,253 |
| 101.60 | 0.00 | - | 2 | 281 | 7.00 | 0.05 | 0.00 | - | 210 | 2,294 |
| 109.45 | 0.00 | - | 6 | 110 | 8.00 | 0.06 | 0.00 | - | 38 | 13,367 |
| 109.87 | 0.00 | - | 11 | 293 | 9.00 | 0.06 | 0.00 | - | 20 | 2,024 |
| 124.75 | 0.00 | - | 53 | 443 | 10.00 | 0.04 | 0.00 | - | 10 | 7,617 |
| 111.95 | 0.00 | - | 2 | 40 | 11.00 | 0.04 | 0.00 | - | 720 | 2,055 |
| 98.32 | 0.00 | - | 4 | 82 | 12.00 | 0.07 | 0.00 | - | 1 | 5,573 |
| 105.18 | 0.00 | - | 39 | 220 | 13.00 | 0.10 | 0.00 | - | 10 | 19,473 |
| 116.41 | 0.00 | - | 3 | 260 | 14.00 | 0.11 | 0.00 | - | 5 | 2,455 |
| 104.40 | 0.00 | - | 6 | 90 | 15.00 | 0.10 | 0.00 | - | 10 | 6,113 |
| 105.57 | 0.00 | - | 54 | 161 | 16.00 | 0.19 | 0.00 | - | 7 | 6,152 |
| 111.26 | 0.00 | - | 12 | 500 | 17.00 | 0.09 | 0.00 | - | 10 | 2,070 |
| 116.70 | 0.00 | - | 9 | 500 | 18.00 | 0.13 | 0.00 | - | 1 | 2,959 |
| 117.25 | 0.00 | - | 10 | 294 | 19.00 | 0.25 | 0.00 | - | 1 | 1,695 |
| 113.45 | 0.00 | - | 9 | 865 | 20.00 | 0.20 | 0.00 | - | 1 | 5,627 |
| 99.29 | 0.00 | - | 1 | 331 | 21.00 | 0.21 | 0.00 | - | 1 | 1,317 |
| 103.08 | 0.00 | - | 10 | 329 | 22.00 | 0.24 | 0.00 | - | 3 | 1,617 |
| 102.18 | 0.00 | - | 10 | 332 | 23.00 | 0.26 | 0.00 | - | 1 | 1,533 |
| 100.68 | 0.00 | - | - | 570 | 24.00 | 0.28 | 0.00 | - | 1 | 2,742 |
| 101.07 | 0.00 | - | 20 | 906 | 25.00 | 0.31 | 0.00 | - | 10 | 36,262 |
| 105.31 | 0.00 | - | 1 | 170 | 26.00 | 0.49 | 0.00 | - | 590 | 2,579 |
| 91.11 | 0.00 | - | 10 | 802 | 27.00 | 0.45 | 0.00 | - | 10 | 5,905 |
| 100.30 | 0.00 | - | 10 | 372 | 28.00 | 0.37 | 0.00 | - | 3 | 2,534 |
| 79.65 | 0.00 | - | 10 | 190 | 29.00 | 0.63 | 0.00 | - | 2 | 4,830 |
| 104.20 | 0.00 | - | 9 | 2,010 | 30.00 | 0.44 | 0.00 | - | 150 | 18,360 |
| 100.84 | 0.00 | - | 10 | 217 | 31.00 | 0.49 | 0.00 | - | 6 | 725 |
| 105.66 | 0.00 | - | 50 | 110 | 31.50 | 0.52 | 0.00 | - | 4 | 472 |
| 78.25 | 0.00 | - | 1 | 237 | 32.00 | 0.52 | 0.00 | - | 1 | 2,224 |
| 75.20 | 0.00 | - | 7 | 788 | 32.50 | 0.56 | 0.00 | - | 3 | 1,243 |
| 92.60 | 0.00 | - | 30 | 324 | 33.00 | 0.61 | 0.00 | - | 1 | 562 |
| 86.10 | 0.00 | - | 10 | 140 | 33.50 | 0.59 | 0.00 | - | 3 | 872 |
| 87.17 | 0.00 | - | 10 | 314 | 34.00 | 1.06 | 0.00 | - | 1 | 900 |
| 91.60 | 0.00 | - | 1 | 149 | 34.50 | 0.95 | 0.00 | - | 1 | 909 |
| 100.33 | 0.00 | - | 23 | 1,326 | 35.00 | 0.62 | 0.00 | - | 1 | 16,699 |
| 76.45 | 0.00 | - | 1 | 223 | 35.50 | 0.97 | 0.00 | - | 1 | 2,270 |
| 101.33 | 0.00 | - | 20 | 863 | 36.00 | 0.65 | 0.00 | - | 5 | 1,244 |
| 74.22 | 0.00 | - | 10 | 110 | 36.50 | 0.75 | 0.00 | - | 1 | 2,028 |
| 84.67 | 0.00 | - | 2 | 667 | 37.00 | 0.70 | 0.00 | - | 10 | 2,458 |
| 86.65 | 0.00 | - | 1 | 348 | 37.50 | 0.94 | 0.00 | - | 5 | 1,469 |
| 81.48 | 0.00 | - | 3 | 836 | 38.00 | 0.75 | 0.00 | - | 5 | 3,158 |
| 81.80 | 0.00 | - | 10 | 343 | 38.50 | 1.04 | 0.00 | - | 10 | 2,314 |
| 70.55 | 0.00 | - | 2 | 1,129 | 39.00 | 0.81 | 0.00 | - | 50 | 2,893 |
| 68.80 | 0.00 | - | 1 | 450 | 39.50 | 0.86 | 0.00 | - | 10 | 4,692 |
| 98.22 | 0.00 | - | 2 | 8,605 | 40.00 | 0.82 | 0.00 | - | 167 | 16,905 |
| 82.32 | 0.00 | - | 10 | 1,197 | 40.50 | 0.83 | 0.00 | - | 1 | 1,144 |
| 97.50 | 0.00 | - | 10 | 2,083 | 41.00 | 0.86 | 0.00 | - | 10 | 1,040 |
| 77.67 | 0.00 | - | 4 | 1,297 | 41.50 | 1.25 | 0.00 | - | 1 | 3,022 |
| 94.00 | 0.00 | - | 1 | 4,498 | 42.00 | 1.08 | 0.00 | - | 750 | 9,953 |
| 78.50 | 0.00 | - | 10 | 2,184 | 42.50 | 1.49 | 0.00 | - | 2 | 1,423 |
| 93.75 | 0.00 | - | 5 | 2,936 | 43.00 | 1.15 | 0.00 | - | 2 | 1,267 |
| 65.90 | 0.00 | - | 1 | 2,941 | 43.50 | 1.04 | 0.00 | - | 1 | 831 |
| 93.80 | 0.00 | - | 9 | 1,940 | 44.00 | 1.29 | 0.00 | - | 1 | 3,303 |
| 93.35 | 0.00 | - | 1 | 1,529 | 44.50 | 2.25 | 0.00 | - | 10 | 3,632 |
| 94.00 | 0.00 | - | 2 | 9,640 | 45.00 | 1.11 | 0.00 | - | 25 | 13,965 |
| 92.00 | 0.00 | - | 10 | 2,484 | 45.50 | 1.41 | 0.00 | - | 1,000 | 11,762 |
| 93.34 | 0.00 | - | 10 | 2,974 | 46.00 | 1.25 | 0.00 | - | 10 | 1,070 |
| 89.18 | 0.00 | - | 60 | 811 | 46.50 | 1.47 | 0.00 | - | 1,100 | 1,216 |
| 91.72 | 0.00 | - | 50 | 1,167 | 47.00 | 1.85 | 0.00 | - | 650 | 3,871 |
| 89.65 | 0.00 | - | 1 | 1,362 | 47.50 | 1.43 | 0.00 | - | 1,020 | 2,836 |
| 90.87 | 0.00 | - | 50 | 9,135 | 48.00 | 1.47 | 0.00 | - | 110 | 2,484 |
| 76.72 | 0.00 | - | 200 | 8,888 | 48.50 | 1.54 | 0.00 | - | 10 | 867 |
| 90.55 | 0.00 | - | 1 | 1,129 | 49.00 | 2.04 | 0.00 | - | 2 | 6,153 |
| 72.00 | 0.00 | - | 20 | 957 | 49.50 | 1.47 | 0.00 | - | 31 | 2,210 |
| 89.75 | 0.00 | - | 25 | 12,127 | 50.00 | 1.44 | 0.00 | - | 143 | 14,706 |
| 87.40 | 0.00 | - | 4 | 1,705 | 50.50 | 1.51 | 0.00 | - | 2 | 3,453 |
| 87.75 | 0.00 | - | 40 | 499 | 51.00 | 2.18 | 0.00 | - | 2 | 4,904 |
| 87.63 | 0.00 | - | 10 | 308 | 51.50 | 1.86 | 0.00 | - | 30 | 728 |
| 86.95 | 0.00 | - | 40 | 1,532 | 52.00 | 2.20 | 0.00 | - | 1 | 2,682 |
| 82.55 | 0.00 | - | 1 | 394 | 52.50 | 2.67 | 0.00 | - | 1 | 910 |
| 86.60 | 0.00 | - | 40 | 1,028 | 53.00 | 1.87 | 0.00 | - | 1 | 1,550 |
| 84.80 | 0.00 | - | 1 | 1,704 | 53.50 | 2.60 | 0.00 | - | 10 | 1,261 |
| 85.83 | 0.00 | - | 40 | 740 | 54.00 | 1.78 | 0.00 | - | 1 | 1,657 |
| 71.85 | 0.00 | - | 1 | 1,249 | 54.50 | 2.60 | 0.00 | - | 3 | 256 |
| 83.57 | 0.00 | - | 10 | 5,107 | 55.00 | 1.83 | 0.00 | - | 35 | 12,027 |
| 70.00 | 0.00 | - | 14 | 976 | 55.50 | 2.33 | 0.00 | - | 30 | 802 |
| 70.10 | 0.00 | - | 1 | 3,350 | 56.00 | 1.91 | 0.00 | - | 8 | 1,197 |
| 69.80 | 0.00 | - | 2 | 162 | 56.50 | 1.96 | 0.00 | - | 43 | 284 |
| 83.25 | 0.00 | - | 40 | 848 | 57.00 | 2.00 | 0.00 | - | 28 | 1,325 |
| 71.05 | 0.00 | - | 1 | 384 | 57.50 | 2.10 | 0.00 | - | 169 | 526 |
| 72.75 | 0.00 | - | 2 | 3,346 | 58.00 | 2.15 | 0.00 | - | 158 | 2,796 |
| 79.79 | 0.00 | - | 1 | 526 | 58.50 | 2.18 | 0.00 | - | 56 | 222 |
| 71.80 | 0.00 | - | 1 | 449 | 59.00 | 2.71 | 0.00 | - | 10 | 592 |
| 68.00 | 0.00 | - | 8 | 955 | 59.50 | 4.90 | 0.00 | - | 1 | 820 |
| 81.30 | 0.00 | - | 3 | 6,949 | 60.00 | 2.37 | 0.00 | - | 169 | 11,532 |
| 79.95 | 0.00 | - | 2 | 423 | 60.50 | 3.20 | 0.00 | - | 1 | 1,668 |
| 78.25 | 0.00 | - | 2 | 1,132 | 61.00 | 2.47 | 0.00 | - | 1 | 1,006 |
| 75.45 | 0.00 | - | 3 | 3,191 | 62.00 | 2.55 | 0.00 | - | 33 | 2,148 |
| 68.30 | 0.00 | - | 9 | 1,628 | 63.00 | 3.42 | 0.00 | - | 10 | 4,984 |
| 67.95 | 0.00 | - | 14 | 3,480 | 64.00 | 2.80 | 0.00 | - | 2 | 710 |
| 76.74 | 0.00 | - | 4 | 6,556 | 65.00 | 3.04 | 0.00 | - | 47 | 11,289 |
| 73.75 | 0.00 | - | 51 | 1,574 | 66.00 | 3.10 | 0.00 | - | 1 | 3,581 |
| 74.65 | 0.00 | - | 1 | 2,476 | 67.00 | 3.20 | 0.00 | - | 3 | 2,898 |
| 71.90 | 0.00 | - | 21 | 8,630 | 68.00 | 3.42 | 0.00 | - | 8 | 2,125 |
| 73.00 | 0.00 | - | 3 | 6,631 | 69.00 | 3.54 | 0.00 | - | 6 | 1,746 |
| 72.00 | 0.00 | - | 4 | 11,159 | 70.00 | 3.70 | 0.00 | - | 20 | 22,733 |
| 70.25 | 0.00 | - | 10 | 5,167 | 71.00 | 3.94 | 0.00 | - | 1 | 1,486 |
| 70.30 | 0.00 | - | 8 | 2,484 | 72.00 | 4.22 | 0.00 | - | 6 | 23,704 |
| 70.63 | 0.00 | - | 4 | 6,115 | 73.00 | 4.25 | 0.00 | - | 6 | 4,000 |
| 69.88 | 0.00 | - | 4 | 1,378 | 74.00 | 4.35 | 0.00 | - | 1 | 2,448 |
| 68.50 | 0.00 | - | 20 | 5,835 | 75.00 | 4.60 | 0.00 | - | 264 | 7,128 |
| 67.20 | 0.00 | - | 2 | 1,582 | 76.00 | 4.80 | 0.00 | - | 9 | 3,121 |
| 66.75 | 0.00 | - | 1 | 4,596 | 77.00 | 5.00 | 0.00 | - | 7 | 1,024 |
| 65.75 | 0.00 | - | 19 | 2,433 | 78.00 | 5.20 | 0.00 | - | 6 | 899 |
| 65.25 | 0.00 | - | 1 | 1,665 | 79.00 | 5.40 | 0.00 | - | 4 | 1,734 |
| 65.21 | 0.00 | - | 46 | 18,430 | 80.00 | 5.62 | 0.00 | - | 31 | 20,290 |
| 62.10 | 0.00 | - | 15 | 12,908 | 81.00 | 5.85 | 0.00 | - | 2 | 1,063 |
| 61.67 | 0.00 | - | 11 | 1,911 | 82.00 | 6.10 | 0.00 | - | 3 | 8,202 |
| 60.60 | 0.00 | - | 1 | 2,532 | 83.00 | 6.30 | 0.00 | - | 2 | 1,273 |
| 59.90 | 0.00 | - | 1 | 3,970 | 84.00 | 6.55 | 0.00 | - | 2 | 619 |
| 61.86 | 0.00 | - | 7 | 3,330 | 85.00 | 6.80 | 0.00 | - | 259 | 22,312 |
| 58.40 | 0.00 | - | 10 | 5,054 | 86.00 | 7.05 | 0.00 | - | 11 | 2,785 |
| 59.45 | 0.00 | - | 1 | 3,635 | 87.00 | 7.30 | 0.00 | - | 1 | 1,992 |
| 59.54 | 0.00 | - | 4 | 4,791 | 88.00 | 7.60 | 0.00 | - | 1 | 2,220 |
| 56.25 | 0.00 | - | 12 | 1,259 | 89.00 | 7.85 | 0.00 | - | 4 | 439 |
| 57.70 | 0.00 | - | 39 | 14,786 | 90.00 | 8.10 | 0.00 | - | 200 | 13,136 |
| 56.95 | 0.00 | - | 1 | 1,454 | 91.00 | 8.70 | 0.00 | - | 10 | 936 |
| 56.15 | 0.00 | - | 11 | 5,385 | 92.00 | 8.81 | 0.00 | - | 50 | 4,875 |
| 55.75 | 0.00 | - | 10 | 2,625 | 93.00 | 9.35 | 0.00 | - | 801 | 3,746 |
| 54.90 | 0.00 | - | 67 | 4,749 | 94.00 | 9.40 | 0.00 | - | 18 | 1,013 |
| 54.20 | 0.00 | - | 100 | 6,523 | 95.00 | 9.65 | 0.00 | - | 58 | 12,350 |
| 54.00 | 0.00 | - | 182 | 1,959 | 96.00 | 9.87 | 0.00 | - | 10 | 897 |
| 53.00 | 0.00 | - | 48 | 865 | 97.00 | 10.23 | 0.00 | - | 3 | 2,284 |
| 52.55 | 0.00 | - | 36 | 1,970 | 98.00 | 10.69 | 0.00 | - | 12 | 1,037 |
| 51.95 | 0.00 | - | 95 | 2,477 | 99.00 | 10.89 | 0.00 | - | 1 | 1,407 |
| 51.90 | 0.00 | - | 748 | 25,109 | 100.00 | 11.30 | 0.00 | - | 2,223 | 22,942 |
| 50.20 | 0.00 | - | 1 | 1,348 | 101.00 | 11.62 | 0.00 | - | 10 | 1,109 |
| 48.75 | 0.00 | - | 71 | 1,613 | 102.00 | 12.02 | 0.00 | - | 10 | 807 |
| 49.40 | 0.00 | - | 40 | 782 | 103.00 | 12.30 | 0.00 | - | 3,015 | 9,512 |
| 49.40 | 0.00 | - | 25 | 1,740 | 104.00 | 12.65 | 0.00 | - | 1 | 4,274 |
| 48.75 | 0.00 | - | 35 | 4,920 | 105.00 | 13.00 | 0.00 | - | 15 | 12,324 |
| 48.25 | 0.00 | - | 3 | 993 | 106.00 | 14.05 | 0.00 | - | 71 | 790 |
| 45.35 | 0.00 | - | 9 | 1,042 | 107.00 | 13.85 | 0.00 | - | 32 | 1,505 |
| 46.50 | 0.00 | - | 102 | 924 | 108.00 | 14.19 | 0.00 | - | 140 | 2,790 |
| 45.85 | 0.00 | - | 1 | 1,127 | 109.00 | 15.71 | 0.00 | - | 21 | 526 |
| 45.50 | 0.00 | - | 77 | 7,700 | 110.00 | 15.04 | 0.00 | - | 41 | 12,586 |
| 45.40 | 0.00 | - | 18 | 3,767 | 111.00 | 15.39 | 0.00 | - | 100 | 772 |
| 44.85 | 0.00 | - | 1 | 594 | 112.00 | 15.81 | 0.00 | - | 33 | 1,461 |
| 43.70 | 0.00 | - | 6 | 992 | 113.00 | 16.29 | 0.00 | - | 26 | 495 |
| 42.80 | 0.00 | - | 1 | 1,484 | 114.00 | 16.70 | 0.00 | - | 1 | 832 |
| 43.30 | 0.00 | - | 41 | 12,824 | 115.00 | 17.05 | 0.00 | - | 351 | 9,069 |
| 43.07 | 0.00 | - | 3 | 325 | 116.00 | 17.58 | 0.00 | - | 15 | 1,364 |
| 42.00 | 0.00 | - | 9 | 1,672 | 117.00 | 18.20 | 0.00 | - | 20 | 753 |
| 41.10 | 0.00 | - | 4 | 998 | 118.00 | 18.48 | 0.00 | - | 26 | 1,208 |
| 41.30 | 0.00 | - | 7 | 580 | 119.00 | 19.25 | 0.00 | - | 35 | 800 |
| 40.75 | 0.00 | - | 197 | 20,607 | 120.00 | 19.41 | 0.00 | - | 81 | 11,304 |
| 40.05 | 0.00 | - | 4 | 2,026 | 121.00 | 19.89 | 0.00 | - | 48 | 2,201 |
| 39.40 | 0.00 | - | 11 | 646 | 122.00 | 20.35 | 0.00 | - | 14 | 710 |
| 39.17 | 0.00 | - | 24 | 920 | 123.00 | 21.02 | 0.00 | - | 10 | 1,164 |
| 38.76 | 0.00 | - | 2 | 833 | 124.00 | 21.48 | 0.00 | - | 14 | 1,327 |
| 38.20 | 0.00 | - | 78 | 6,425 | 125.00 | 21.88 | 0.00 | - | 10 | 3,346 |
| 37.45 | 0.00 | - | 4 | 1,182 | 126.00 | 22.60 | 0.00 | - | 20 | 1,510 |
| 37.25 | 0.00 | - | 2 | 795 | 127.00 | 23.30 | 0.00 | - | 49 | 1,278 |
| 36.81 | 0.00 | - | 159 | 1,055 | 128.00 | 23.35 | 0.00 | - | 98 | 843 |
| 36.35 | 0.00 | - | 301 | 1,155 | 129.00 | 23.90 | 0.00 | - | 9 | 509 |
| 36.10 | 0.00 | - | 1,064 | 16,198 | 130.00 | 24.37 | 0.00 | - | 52 | 6,990 |
| 34.68 | 0.00 | - | 92 | 3,382 | 132.00 | 25.45 | 0.00 | - | 26 | 913 |
| 34.40 | 0.00 | - | 83 | 3,575 | 134.00 | 26.62 | 0.00 | - | 28 | 191 |
| 33.59 | 0.00 | - | 413 | 2,222 | 135.00 | 27.00 | 0.00 | - | 4 | 427 |
| 33.40 | 0.00 | - | 13 | 1,216 | 136.00 | 27.61 | 0.00 | - | 36 | 682 |
| 32.10 | 0.00 | - | 1,108 | 1,990 | 138.00 | 29.30 | 0.00 | - | 29 | 669 |
| 31.76 | 0.00 | - | 80 | 8,387 | 140.00 | 29.91 | 0.00 | - | 472 | 30,678 |
| 31.00 | 0.00 | - | 14 | 518 | 142.00 | 30.85 | 0.00 | - | 50 | 351 |
| 29.90 | 0.00 | - | 10 | 2,820 | 144.00 | 32.40 | 0.00 | - | 60 | 913 |
| 29.86 | 0.00 | - | 100 | 642 | 145.00 | 33.46 | 0.00 | - | 35 | 282 |
| 29.55 | 0.00 | - | 1 | 1,431 | 146.00 | 33.96 | 0.00 | - | 1 | 890 |
| 28.90 | 0.00 | - | 6 | 5,384 | 148.00 | 34.58 | 0.00 | - | 2 | 601 |
| 28.20 | 0.00 | - | 475 | 23,339 | 150.00 | 35.90 | 0.00 | - | 111 | 4,774 |
| 26.99 | 0.00 | - | 250 | 5,924 | 152.00 | 38.75 | 0.00 | - | 1 | 410 |
| 26.72 | 0.00 | - | 50 | 936 | 154.00 | 40.40 | 0.00 | - | 1 | 1,306 |
| 26.44 | 0.00 | - | 7 | 1,238 | 155.00 | 43.88 | 0.00 | - | 10 | 168 |
| 24.55 | 0.00 | - | 20 | 637 | 156.00 | 41.75 | 0.00 | - | 1 | 739 |
| 25.72 | 0.00 | - | 21 | 3,376 | 158.00 | 51.52 | 0.00 | - | 9 | 147 |
| 24.96 | 0.00 | - | 78 | 8,833 | 160.00 | 42.70 | 0.00 | - | 1 | 3,621 |
| 23.85 | 0.00 | - | 3 | 843 | 162.00 | 44.30 | 0.00 | - | 1 | 386 |
| 23.70 | 0.00 | - | 2 | 3,638 | 164.00 | 51.84 | 0.00 | - | 6 | 15 |
| 23.36 | 0.00 | - | 13 | 2,618 | 165.00 | 46.64 | 0.00 | - | 21 | 25 |
| 19.15 | 0.00 | - | 1 | 384 | 166.00 | 49.50 | 0.00 | - | 1 | 1 |
| 21.15 | 0.00 | - | 1 | 933 | 167.00 | - | - | - | - | - |
| 22.64 | 0.00 | - | 6 | 225 | 168.00 | 65.69 | 0.00 | - | - | 20 |
| 22.30 | 0.00 | - | 1 | 334 | 169.00 | 59.90 | 0.00 | - | 1 | 2 |
| 21.55 | 0.00 | - | 988 | 11,182 | 170.00 | 49.70 | 0.00 | - | 1 | 457 |
| 20.43 | 0.00 | - | 30 | 351 | 171.00 | 50.05 | 0.00 | - | 1 | 2 |
| 16.10 | 0.00 | - | 4 | 1,018 | 172.00 | 57.87 | 0.00 | - | 6 | 10 |
| 19.96 | 0.00 | - | 4 | 228 | 173.00 | 53.40 | 0.00 | - | 11 | 5 |
| 20.00 | 0.00 | - | 1 | 548 | 174.00 | 58.14 | 0.00 | - | 20 | 9 |
| 20.79 | 0.00 | - | 417 | 1,680 | 175.00 | 62.03 | 0.00 | - | 1 | 17 |
| 17.95 | 0.00 | - | 1 | 128 | 176.00 | 53.81 | 0.00 | - | 3 | 21 |
| 13.30 | 0.00 | - | 76 | 357 | 177.00 | 54.65 | 0.00 | - | 3 | 11 |
| 18.77 | 0.00 | - | 5 | 1,312 | 178.00 | 56.49 | 0.00 | - | 2 | 50 |
| 18.05 | 0.00 | - | 6 | 1,639 | 179.00 | 63.14 | 0.00 | - | 2 | 0 |
| 19.35 | 0.00 | - | 82 | 18,495 | 180.00 | 56.94 | 0.00 | - | 7 | 102 |
| 14.45 | 0.00 | - | 1 | 1,553 | 181.00 | 78.26 | 0.00 | - | 203 | 106 |
| 11.80 | 0.00 | - | 51 | 634 | 182.00 | 90.65 | 0.00 | - | - | - |
| 19.00 | 0.00 | - | 31 | 316 | 183.00 | 65.25 | 0.00 | - | 5 | 5 |
| 17.69 | 0.00 | - | 7 | 910 | 184.00 | 83.02 | 0.00 | - | 20 | 134 |
| 18.55 | 0.00 | - | 29 | 1,346 | 185.00 | 67.32 | 0.00 | - | 6 | 11 |
| 13.50 | 0.00 | - | 2 | 645 | 186.00 | 74.95 | 0.00 | - | - | 1 |
| 16.86 | 0.00 | - | 7 | 316 | 187.00 | 68.96 | 0.00 | - | 477 | 262 |
| 17.90 | 0.00 | - | 28 | 730 | 188.00 | 69.65 | 0.00 | - | 438 | 263 |
| 16.88 | 0.00 | - | 4 | 445 | 189.00 | 64.90 | 0.00 | - | 2 | 123 |
| 17.36 | 0.00 | - | 18 | 2,776 | 190.00 | 71.33 | 0.00 | - | 174 | 108 |
| 11.70 | 0.00 | - | 15 | 740 | 191.00 | 72.38 | 0.00 | - | 78 | 69 |
| 10.85 | 0.00 | - | 20 | 934 | 192.00 | 73.30 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 5 | 1,598 | 193.00 | 85.00 | 0.00 | - | - | 30 |
| 15.63 | 0.00 | - | 102 | 7,391 | 194.00 | 80.90 | 0.00 | - | 800 | 800 |
| 16.20 | 0.00 | - | 7 | 2,719 | 195.00 | 93.93 | 0.00 | - | 10 | 11 |
| 15.35 | 0.00 | - | 170 | 20,384 | 200.00 | 72.95 | 0.00 | - | 47 | 74 |
| 14.65 | 0.00 | - | 21 | 1,490 | 205.00 | 78.05 | 0.00 | - | 15 | 20 |
| 13.85 | 0.00 | - | 32 | 1,585 | 210.00 | 82.65 | 0.00 | - | 1 | 117 |
| 13.35 | 0.00 | - | 63 | 1,891 | 212.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 14 | 244 | 213.00 | 99.35 | 0.00 | - | - | 5 |
| 13.10 | 0.00 | - | 1 | 726 | 214.00 | 85.43 | 0.00 | - | 24 | 12 |
| 13.05 | 0.00 | - | 9 | 895 | 215.00 | 85.80 | 0.00 | - | 3 | 9 |
| 12.85 | 0.00 | - | 9 | 517 | 216.00 | 87.05 | 0.00 | - | 1 | 10 |
| 9.70 | 0.00 | - | 1 | 93 | 217.00 | 88.35 | 0.00 | - | 3 | 29 |
| 10.35 | 0.00 | - | 1 | 55 | 218.00 | 89.45 | 0.00 | - | 1 | 4 |
| 7.95 | 0.00 | - | 2 | 30 | 219.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 255 | 2,046 | 220.00 | 90.80 | 0.00 | - | 1 | 142 |
| 11.35 | 0.00 | - | 4 | 389 | 221.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 101 | 222.00 | 93.01 | 0.00 | - | 2 | 2 |
| 8.85 | 0.00 | - | 1 | 136 | 223.00 | 94.10 | 0.00 | - | 2 | 3 |
| 10.05 | 0.00 | - | 1 | 134 | 224.00 | 93.45 | 0.00 | - | 1 | 67 |
| 11.65 | 0.00 | - | 17 | 3,031 | 225.00 | 96.80 | 0.00 | - | 37 | 41 |
| 8.92 | 0.00 | - | 2 | 256 | 226.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 38 | 743 | 227.00 | 97.30 | 0.00 | - | 1 | 5 |
| 9.30 | 0.00 | - | 1 | 457 | 228.00 | 97.85 | 0.00 | - | 1 | 35 |
| 10.85 | 0.00 | - | 10 | 358 | 230.00 | 98.37 | 0.00 | - | 19 | 76 |
| 10.20 | 0.00 | - | 1 | 156 | 235.00 | 104.76 | 0.00 | - | 9 | 9 |
| 8.98 | 0.00 | - | 1 | 463 | 240.00 | 107.62 | 0.00 | - | 2 | 5 |
| 8.45 | 0.00 | - | 4 | 971 | 245.00 | 112.80 | 0.00 | - | 2 | 4 |
| 8.70 | 0.00 | - | 97 | 3,478 | 250.00 | 118.00 | 0.00 | - | 10 | 70 |
| 8.36 | 0.00 | - | 9 | 1,732 | 255.00 | 122.95 | 0.00 | - | 15 | 14 |
| 7.90 | 0.00 | - | 5 | 938 | 260.00 | 127.90 | 0.00 | - | 31 | 36 |
| 7.52 | 0.00 | - | 1 | 870 | 265.00 | 139.50 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 5 | 3,071 | 270.00 | 140.76 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 15 | 1,954 | 275.00 | 140.65 | 0.00 | - | 2 | 2 |
| 6.37 | 0.00 | - | 1,447 | 10,571 | 280.00 | 145.80 | 0.00 | - | 2 | 0 |
| 938.17 | 0.00 | - | 1 | 22 | 290.00 | 3.50 | +0.10 | +2.94% | 1 | 785 |
| 933.40 | 0.00 | - | 3 | 222 | 300.00 | 3.60 | -0.20 | -5.26% | 4 | 1,948 |
| 921.73 | 0.00 | - | 1 | 12 | 310.00 | 4.00 | 0.00 | - | 2 | 79 |
| 501.00 | 0.00 | - | 1 | 12 | 315.00 | 4.28 | 0.00 | - | 1 | 54 |
| 914.18 | 0.00 | - | 1 | 24 | 320.00 | 4.35 | 0.00 | - | 1 | 218 |
| 333.36 | 0.00 | - | 8 | 80 | 325.00 | 4.50 | 0.00 | - | 3 | 128 |
| 898.00 | +404.60 | +82.00% | 1 | 33 | 330.00 | 5.00 | 0.00 | - | 1 | 67 |
| 379.20 | 0.00 | - | 2 | 15 | 335.00 | 5.30 | 0.00 | - | 1 | 94 |
| 814.25 | 0.00 | - | 5 | 24 | 340.00 | 5.50 | 0.00 | - | 1 | 88 |
| 560.79 | 0.00 | - | 1 | 16 | 345.00 | 6.00 | 0.00 | - | 1 | 91 |
| 890.86 | 0.00 | - | 4 | 143 | 350.00 | 5.50 | -0.15 | -2.65% | 6 | 1,854 |
| 570.00 | 0.00 | - | 5 | 22 | 355.00 | 6.00 | +0.20 | +3.45% | 1 | 181 |
| 610.96 | 0.00 | - | 1 | 89 | 360.00 | 6.15 | 0.00 | - | 1 | 133 |
| 787.39 | 0.00 | - | 2 | 11 | 365.00 | 6.30 | 0.00 | - | 2 | 200 |
| 871.11 | 0.00 | - | 1 | 54 | 370.00 | 6.54 | 0.00 | - | 2 | 194 |
| 596.39 | 0.00 | - | 1 | 38 | 375.00 | 7.00 | +0.10 | +1.45% | 3 | 169 |
| 715.75 | 0.00 | - | 2 | 84 | 380.00 | 6.90 | 0.00 | - | 5 | 162 |
| 782.00 | 0.00 | - | 1 | 37 | 385.00 | 8.50 | 0.00 | - | 1 | 229 |
| 849.54 | 0.00 | - | 1 | 102 | 390.00 | 7.70 | +0.25 | +3.36% | 20 | 263 |
| 737.48 | 0.00 | - | 1 | 45 | 395.00 | 8.05 | 0.00 | - | 1 | 455 |
| 852.56 | +9.69 | +1.15% | 3 | 872 | 400.00 | 8.00 | -0.30 | -3.61% | 10 | 1,645 |
| 843.42 | +349.92 | +70.91% | 1 | 123 | 405.00 | 8.60 | 0.00 | - | 1 | 115 |
| 844.85 | 0.00 | - | 3 | 209 | 410.00 | 8.62 | -0.28 | -3.15% | 3 | 122 |
| 769.72 | 0.00 | - | 1 | 128 | 415.00 | 9.20 | +0.25 | +2.79% | 1 | 302 |
| 821.50 | 0.00 | - | 10 | 455 | 420.00 | 9.15 | 0.00 | - | 5 | 1,048 |
| 741.76 | 0.00 | - | 1 | 232 | 425.00 | 9.85 | 0.00 | - | 1 | 59 |
| 823.72 | +83.72 | +11.31% | 3 | 221 | 430.00 | 10.30 | +0.30 | +3.00% | 1 | 157 |
| 819.69 | 0.00 | - | 2 | 299 | 435.00 | 11.75 | 0.00 | - | 1 | 83 |
| 809.00 | +245.50 | +43.57% | 1 | 197 | 440.00 | 11.10 | -0.10 | -0.89% | 2 | 342 |
| 547.90 | 0.00 | - | 12 | 150 | 445.00 | 11.45 | 0.00 | - | 1 | 375 |
| 805.67 | +6.59 | +0.82% | 7 | 1,024 | 450.00 | 12.00 | +0.75 | +6.67% | 13 | 1,517 |
| 639.50 | 0.00 | - | 3 | 264 | 455.00 | 13.00 | 0.00 | - | 1 | 1,105 |
| 802.85 | 0.00 | - | 3 | 298 | 460.00 | 12.55 | +0.60 | +5.02% | 11 | 156 |
| 532.90 | 0.00 | - | 4 | 92 | 465.00 | 13.05 | 0.00 | - | 1 | 31 |
| 640.00 | 0.00 | - | 5 | 144 | 470.00 | 13.70 | +0.20 | +1.48% | 7 | 425 |
| 629.00 | 0.00 | - | 3 | 136 | 475.00 | 14.10 | -8.80 | -38.43% | 6 | 127 |
| 795.93 | 0.00 | - | 2 | 953 | 480.00 | 14.00 | 0.00 | - | 4 | 217 |
| 725.68 | 0.00 | - | 1 | 910 | 485.00 | 15.05 | -0.95 | -5.94% | 2 | 93 |
| 786.35 | 0.00 | - | 1 | 128 | 490.00 | 15.40 | -0.15 | -0.96% | 4 | 711 |
| 722.10 | 0.00 | - | 10 | 98 | 495.00 | 14.78 | 0.00 | - | 3 | 234 |
| 760.00 | -5.77 | -0.75% | 3 | 1,281 | 500.00 | 15.80 | -0.30 | -1.86% | 64 | 1,528 |
| 596.68 | 0.00 | - | 5 | 177 | 505.00 | 16.50 | +0.20 | +1.23% | 12 | 357 |
| 608.00 | 0.00 | - | 1 | 51 | 510.00 | 16.70 | -0.55 | -3.19% | 14 | 512 |
| 492.50 | 0.00 | - | 2 | 35 | 515.00 | 17.50 | +0.30 | +1.74% | 3 | 77 |
| 751.55 | 0.00 | - | 1 | 159 | 520.00 | 17.70 | -0.50 | -2.75% | 17 | 271 |
| 674.08 | 0.00 | - | 1 | 41 | 525.00 | 18.90 | 0.00 | - | 13 | 93 |
| 485.68 | 0.00 | - | 1 | 110 | 530.00 | 19.65 | +0.70 | +3.69% | 5 | 154 |
| 567.45 | 0.00 | - | 1 | 172 | 535.00 | 20.85 | 0.00 | - | 1 | 130 |
| 724.63 | 0.00 | - | 3 | 76 | 540.00 | 19.95 | 0.00 | - | 20 | 182 |
| 716.00 | 0.00 | - | 80 | 134 | 545.00 | 21.54 | 0.00 | - | 2 | 26 |
| 731.05 | -1.05 | -0.14% | 1 | 526 | 550.00 | 21.10 | +0.20 | +0.96% | 3 | 571 |
| 463.05 | 0.00 | - | 2 | 92 | 555.00 | 21.75 | 0.00 | - | 18 | 84 |
| 645.73 | 0.00 | - | 1 | 351 | 560.00 | 22.15 | 0.00 | - | 23 | 134 |
| 625.44 | 0.00 | - | 1 | 27 | 565.00 | 28.90 | 0.00 | - | 1 | 30 |
| 718.30 | 0.00 | - | 1 | 77 | 570.00 | 26.00 | 0.00 | - | 8 | 109 |
| 462.00 | 0.00 | - | 1 | 42 | 575.00 | 24.40 | 0.00 | - | 18 | 45 |
| 651.00 | 0.00 | - | 2 | 332 | 580.00 | 26.60 | +1.60 | +6.40% | 3 | 157 |
| 417.60 | 0.00 | - | 5 | 57 | 585.00 | 29.70 | 0.00 | - | 1 | 19 |
| 705.08 | 0.00 | - | 3 | 47 | 590.00 | 27.35 | 0.00 | - | 5 | 57 |
| 578.00 | 0.00 | - | 1 | 90 | 595.00 | 27.90 | 0.00 | - | 1 | 82 |
| 687.20 | +3.80 | +0.56% | 29 | 692 | 600.00 | 28.00 | -0.40 | -1.41% | 21 | 828 |
| 673.83 | 0.00 | - | 1 | 60 | 605.00 | 29.25 | 0.00 | - | 43 | 169 |
| 690.82 | 0.00 | - | 3 | 119 | 610.00 | 31.00 | +1.00 | +3.33% | 2 | 101 |
| 676.05 | +69.85 | +11.52% | 3 | 319 | 620.00 | 32.60 | 0.00 | - | 1 | 227 |
| 665.28 | 0.00 | - | 1 | 165 | 630.00 | 32.30 | 0.00 | - | 22 | 676 |
| 697.03 | 0.00 | - | 1 | 341 | 640.00 | 36.20 | +2.20 | +6.47% | 5 | 100 |
| 631.14 | -22.85 | -3.49% | 1 | 682 | 650.00 | 36.12 | -1.18 | -3.16% | 4 | 1,040 |
| 628.78 | -12.04 | -1.88% | 1 | 135 | 660.00 | 40.30 | +1.50 | +3.87% | 4 | 316 |
| 632.98 | 0.00 | - | 1 | 295 | 670.00 | 39.35 | 0.00 | - | 9 | 148 |
| 562.65 | 0.00 | - | 1 | 893 | 680.00 | 41.75 | 0.00 | - | 3 | 134 |
| 607.27 | +48.47 | +8.67% | 1 | 678 | 690.00 | 42.90 | 0.00 | - | 1 | 138 |
| 600.16 | -13.84 | -2.25% | 11 | 1,129 | 700.00 | 45.50 | -2.00 | -4.21% | 8 | 1,970 |
| 589.00 | +1.35 | +0.23% | 1 | 487 | 710.00 | 47.92 | +0.40 | +0.84% | 4 | 77 |
| 543.62 | 0.00 | - | 2 | 227 | 720.00 | 49.80 | -2.15 | -4.14% | 194 | 2,057 |
| 590.00 | +5.79 | +0.99% | 2 | 617 | 730.00 | 55.25 | +1.70 | +3.17% | 2 | 321 |
| 525.25 | 0.00 | - | 2 | 125 | 740.00 | 55.25 | -0.85 | -1.52% | 8 | 129 |
| 584.11 | +10.00 | +1.74% | 2 | 574 | 750.00 | 58.75 | -2.10 | -3.45% | 3 | 448 |
| 559.00 | -18.52 | -3.21% | 1 | 125 | 760.00 | 60.20 | -1.00 | -1.63% | 8 | 287 |
| 554.22 | 0.00 | - | 1 | 476 | 770.00 | 62.00 | -3.10 | -4.76% | 3 | 125 |
| 504.97 | 0.00 | - | 1 | 102 | 780.00 | 65.04 | 0.00 | - | 3 | 96 |
| 551.00 | +11.08 | +2.05% | 3 | 126 | 790.00 | 67.50 | -1.40 | -2.03% | 5 | 142 |
| 543.45 | +4.45 | +0.83% | 2 | 1,829 | 800.00 | 70.00 | -1.39 | -1.95% | 12 | 1,445 |
| 541.02 | +77.99 | +16.84% | 1 | 1,269 | 810.00 | 76.10 | +1.10 | +1.47% | 2 | 120 |
| 527.80 | -5.70 | -1.07% | 3 | 143 | 820.00 | 75.55 | -1.65 | -2.14% | 2 | 134 |
| 452.57 | 0.00 | - | 1 | 279 | 830.00 | 82.75 | 0.00 | - | 1 | 38 |
| 457.60 | 0.00 | - | 6 | 349 | 840.00 | 83.52 | 0.00 | - | 12 | 44 |
| 514.30 | +12.45 | +2.48% | 2 | 254 | 850.00 | 88.15 | 0.00 | - | 12 | 201 |
| 495.00 | +41.92 | +9.25% | 2 | 536 | 860.00 | 87.29 | -2.58 | -2.87% | 6 | 191 |
| 490.68 | 0.00 | - | 1 | 446 | 870.00 | 93.10 | 0.00 | - | 2 | 88 |
| 484.00 | 0.00 | - | 2 | 479 | 880.00 | 96.50 | 0.00 | - | 9 | 255 |
| 495.75 | 0.00 | - | 1 | 106 | 890.00 | 92.73 | 0.00 | - | 2 | 35 |
| 487.00 | +3.26 | +0.67% | 6 | 1,464 | 900.00 | 101.45 | -2.79 | -2.68% | 103 | 683 |
| 418.20 | 0.00 | - | 16 | 100 | 910.00 | 104.50 | 0.00 | - | 1 | 75 |
| 470.00 | +20.67 | +4.60% | 3 | 551 | 920.00 | 108.45 | 0.00 | - | 2 | 440 |
| 450.00 | 0.00 | - | 3 | 304 | 930.00 | 137.08 | 0.00 | - | 1 | 184 |
| 407.69 | 0.00 | - | 2 | 763 | 940.00 | 137.50 | 0.00 | - | 7 | 76 |
| 451.47 | +2.26 | +0.50% | 7 | 976 | 950.00 | 122.64 | 0.00 | - | 204 | 733 |
| 442.50 | +40.40 | +10.05% | 1 | 233 | 960.00 | 128.50 | +1.59 | +1.25% | 2 | 34 |
| 442.00 | +49.39 | +12.58% | 1 | 78 | 970.00 | 125.64 | 0.00 | - | 22 | 73 |
| 393.00 | 0.00 | - | 12 | 259 | 980.00 | 131.40 | -4.70 | -3.45% | 11 | 103 |
| 420.86 | +28.05 | +7.14% | 1 | 239 | 990.00 | 134.60 | -2.39 | -1.74% | 87 | 150 |
| 429.99 | +2.49 | +0.58% | 9 | 2,593 | 1,000.00 | 141.49 | +0.54 | +0.38% | 57 | 911 |
| 426.19 | 0.00 | - | 1 | 141 | 1,010.00 | 142.55 | -4.40 | -2.99% | 49 | 35 |
| 417.80 | 0.00 | - | 4 | 141 | 1,020.00 | 153.40 | 0.00 | - | 4 | 82 |
| 416.50 | 0.00 | - | 1 | 65 | 1,030.00 | 156.53 | 0.00 | - | 2 | 1,620 |
| 387.74 | 0.00 | - | 2 | 158 | 1,040.00 | 155.16 | +0.68 | +0.44% | 94 | 431 |
| 399.95 | +3.27 | +0.82% | 5 | 477 | 1,050.00 | 159.64 | -1.24 | -0.77% | 116 | 1,142 |
| 405.66 | 0.00 | - | 9 | 63 | 1,060.00 | 167.00 | +0.01 | +0.01% | 1 | 36 |
| 393.83 | -4.17 | -1.05% | 5 | 94 | 1,070.00 | 207.20 | 0.00 | - | 5 | 75 |
| 395.79 | 0.00 | - | 5 | 50 | 1,080.00 | 212.65 | 0.00 | - | 4 | 106 |
| 386.14 | -4.85 | -1.24% | 49 | 122 | 1,090.00 | 272.45 | 0.00 | - | 4 | 53 |
| 375.50 | -4.50 | -1.18% | 78 | 729 | 1,100.00 | 183.15 | -3.84 | -2.05% | 99 | 1,105 |
| 368.50 | 0.00 | - | 2 | 393 | 1,110.00 | 185.45 | 0.00 | - | 3 | 42 |
| 365.86 | -11.14 | -2.95% | 1 | 53 | 1,120.00 | 200.00 | 0.00 | - | 1 | 32 |
| 372.00 | 0.00 | - | 12 | 89 | 1,130.00 | 202.10 | 0.00 | - | 5 | 38 |
| 358.60 | -21.67 | -5.70% | 2 | 150 | 1,140.00 | 203.38 | -4.17 | -2.01% | 1 | 23 |
| 358.00 | +7.40 | +2.11% | 8 | 1,213 | 1,150.00 | 216.00 | +0.05 | +0.02% | 1 | 64 |
| 348.20 | 0.00 | - | 3 | 31 | 1,160.00 | 217.00 | 0.00 | - | 1 | 33 |
| 354.73 | 0.00 | - | 2 | 139 | 1,170.00 | 241.50 | 0.00 | - | 8 | 62 |
| 328.30 | 0.00 | - | 3 | 90 | 1,180.00 | 222.27 | 0.00 | - | 3 | 106 |
| 327.80 | -1.10 | -0.33% | 1 | 29 | 1,190.00 | 223.49 | 0.00 | - | 28 | 60 |
| 332.00 | +3.15 | +0.96% | 24 | 1,526 | 1,200.00 | 233.50 | -2.60 | -1.10% | 18 | 1,027 |
| 326.83 | +10.51 | +3.32% | 2 | 180 | 1,210.00 | 236.11 | 0.00 | - | 8 | 201 |
| 327.45 | +8.55 | +2.68% | 3 | 28 | 1,220.00 | 241.51 | 0.00 | - | 5 | 51 |
| 321.77 | 0.00 | - | 1 | 30 | 1,230.00 | 296.70 | 0.00 | - | 2 | 94 |
| 311.23 | -5.77 | -1.82% | 4 | 25 | 1,240.00 | 250.15 | 0.00 | - | 29 | 158 |
| 316.11 | +6.11 | +1.97% | 4 | 476 | 1,250.00 | 260.65 | -4.35 | -1.64% | 23 | 95 |
| 340.40 | 0.00 | - | 2 | 48 | 1,260.00 | 264.10 | 0.00 | - | 2 | 136 |
| 298.50 | -37.99 | -11.29% | 2 | 29 | 1,270.00 | 269.30 | 0.00 | - | 1 | 117 |
| 332.45 | 0.00 | - | 1 | 65 | 1,280.00 | 337.60 | 0.00 | - | 3 | 91 |
| 287.80 | -26.06 | -8.30% | 1 | 41 | 1,290.00 | 344.50 | 0.00 | - | 3 | 39 |
| 289.86 | -3.72 | -1.27% | 55 | 902 | 1,300.00 | 300.13 | +5.16 | +1.75% | 10 | 59 |
| 284.00 | 0.00 | - | 1 | 87 | 1,320.00 | 331.27 | 0.00 | - | 1 | 1 |
| 278.74 | 0.00 | - | 3 | 83 | 1,340.00 | 449.37 | 0.00 | - | 4 | 4 |
| 264.47 | 0.00 | - | 3 | 116 | 1,360.00 | 339.95 | -238.57 | -41.24% | 1 | 56 |
| 263.00 | 0.00 | - | 7 | 212 | 1,380.00 | 582.02 | 0.00 | - | 17 | 18 |
| 263.00 | +0.50 | +0.19% | 15 | 562 | 1,400.00 | 355.62 | 0.00 | - | 10 | 45 |
| 257.25 | 0.00 | - | 1 | 35 | 1,420.00 | 579.35 | 0.00 | - | 1 | 5 |
| 242.00 | -0.75 | -0.31% | 1 | 233 | 1,440.00 | 377.75 | 0.00 | - | 10 | 18 |
| 237.48 | -9.52 | -3.85% | 1 | 47 | 1,460.00 | 669.51 | 0.00 | - | 55 | 83 |
| 228.66 | 0.00 | - | 6 | 602 | 1,480.00 | 451.60 | 0.00 | - | 1 | 53 |
| 226.00 | +1.42 | +0.63% | 29 | 1,364 | 1,500.00 | 425.02 | 0.00 | - | 1 | 176 |
| 221.05 | +4.29 | +1.98% | 3 | 400 | 1,520.00 | 667.98 | 0.00 | - | 27 | 39 |
| 203.70 | 0.00 | - | 4 | 89 | 1,540.00 | 678.45 | 0.00 | - | 31 | 112 |
| 212.00 | 0.00 | - | 1 | 55 | 1,560.00 | 467.30 | 0.00 | - | 4 | 74 |
| 202.00 | 0.00 | - | 1 | 192 | 1,580.00 | 710.05 | 0.00 | - | 2 | 11 |
| 201.09 | -8.62 | -4.11% | 20 | 429 | 1,600.00 | 493.00 | 0.00 | - | 2 | 109 |
| 193.30 | 0.00 | - | 2 | 48 | 1,620.00 | 751.87 | 0.00 | - | 1 | 38 |
| 188.37 | 0.00 | - | 12 | 368 | 1,640.00 | 749.85 | 0.00 | - | - | 1 |
| 184.75 | 0.00 | - | 10 | 140 | 1,650.00 | - | - | - | - | - |
| 186.52 | +49.47 | +36.10% | 1 | 26 | 1,660.00 | - | - | - | - | - |
| 183.81 | +32.27 | +21.29% | 1 | 24 | 1,670.00 | - | - | - | - | - |
| 149.58 | 0.00 | - | 1 | 16 | 1,680.00 | 656.94 | 0.00 | - | 4 | 2 |
| 185.66 | 0.00 | - | 2 | 7 | 1,690.00 | 785.55 | 0.00 | - | - | 0 |
| 173.80 | +2.15 | +1.25% | 9 | 712 | 1,700.00 | 612.27 | 0.00 | - | 30 | 30 |
| 174.84 | 0.00 | - | 2 | 14 | 1,710.00 | 816.90 | 0.00 | - | 1 | 1 |
| 137.16 | 0.00 | - | 1 | 22 | 1,720.00 | 625.00 | 0.00 | - | 1 | 1 |
| 147.16 | 0.00 | - | 2 | 18 | 1,730.00 | - | - | - | - | - |
| 103.06 | 0.00 | - | 2 | 52 | 1,740.00 | 844.55 | 0.00 | - | 2 | 2 |
| 171.00 | 0.00 | - | 5 | 53 | 1,750.00 | 853.90 | 0.00 | - | 1 | 1 |
| 117.70 | 0.00 | - | 1 | 8 | 1,760.00 | 861.75 | 0.00 | - | 1 | 1 |
| 74.85 | 0.00 | - | 1 | 30 | 1,770.00 | 872.70 | 0.00 | - | 3 | 4 |
| 162.08 | +6.15 | +3.94% | 1 | 120 | 1,780.00 | 882.10 | 0.00 | - | 2 | 2 |
| 160.80 | +0.69 | +0.43% | 1 | 167 | 1,790.00 | 891.40 | 0.00 | - | 4 | 4 |
| 158.49 | +4.76 | +3.10% | 2 | 629 | 1,800.00 | 687.47 | 0.00 | - | 2 | 3 |
| 92.26 | 0.00 | - | 2 | 27 | 1,810.00 | - | - | - | - | - |
| 91.02 | 0.00 | - | 4 | 49 | 1,820.00 | 906.54 | 0.00 | - | - | 0 |
| 112.75 | 0.00 | - | 36 | 20 | 1,830.00 | - | - | - | - | - |
| 89.50 | 0.00 | - | 1 | 74 | 1,840.00 | 939.63 | 0.00 | - | - | 0 |
| 104.03 | 0.00 | - | 1 | 76 | 1,850.00 | 956.50 | 0.00 | - | - | 0 |
| 120.04 | 0.00 | - | 78 | 45 | 1,860.00 | - | - | - | - | - |
| 145.75 | 0.00 | - | 1 | 35 | 1,870.00 | - | - | - | - | - |
| 144.02 | -4.72 | -3.17% | 1 | 27 | 1,880.00 | 1,003.45 | 0.00 | - | 1 | 0 |
| 144.87 | 0.00 | - | 5 | 43 | 1,890.00 | 949.55 | 0.00 | - | 10 | 0 |
| 140.92 | -9.37 | -6.23% | 2 | 103 | 1,900.00 | 773.18 | 0.00 | - | 4 | 5 |
| 141.60 | 0.00 | - | 1 | 66 | 1,910.00 | - | - | - | - | - |
| 102.00 | 0.00 | - | 1 | 90 | 1,920.00 | - | - | - | - | - |
| 132.56 | 0.00 | - | 3 | 155 | 1,930.00 | - | - | - | - | - |
| 130.98 | 0.00 | - | 17 | 708 | 1,940.00 | 999.95 | 0.00 | - | 1 | 0 |
| 133.15 | +25.58 | +23.78% | 71 | 128 | 1,950.00 | - | - | - | - | - |
| 125.40 | -2.00 | -1.57% | 342 | 618 | 2,000.00 | 856.50 | 0.00 | - | 3 | 2 |
| 115.65 | 0.00 | - | 7 | 34 | 2,050.00 | - | - | - | - | - |
| 108.63 | 0.00 | - | 19 | 125 | 2,100.00 | 1,010.74 | 0.00 | - | 4 | 10 |
| 113.20 | 0.00 | - | 1 | 189 | 2,120.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | - | 21 | 2,130.00 | - | - | - | - | - |
| 109.38 | 0.00 | - | 4 | 71 | 2,140.00 | - | - | - | - | - |
| 109.57 | 0.00 | - | 4 | 12 | 2,150.00 | - | - | - | - | - |
| 107.50 | +1.50 | +1.42% | 1 | 1 | 2,160.00 | - | - | - | - | - |
| 84.18 | 0.00 | - | 1 | 1 | 2,170.00 | - | - | - | - | - |
| 86.83 | +86.83 | - | 2 | 1 | 2,180.00 | - | - | - | - | - |
| 98.20 | -3.80 | -3.73% | 2 | 71 | 2,200.00 | 1,050.19 | 0.00 | - | 2 | 1 |
| 82.65 | 0.00 | - | 6 | 29 | 2,210.00 | - | - | - | - | - |
| 83.18 | 0.00 | - | 14 | 9 | 2,220.00 | - | - | - | - | - |
| 95.25 | +12.38 | +14.94% | 1 | 4 | 2,230.00 | - | - | - | - | - |
| 80.03 | 0.00 | - | - | 1 | 2,240.00 | - | - | - | - | - |
| 90.15 | 0.00 | - | 303 | 221 | 2,250.00 | - | - | - | - | - |
| 74.65 | 0.00 | - | 4 | 22 | 2,260.00 | - | - | - | - | - |
| 94.80 | 0.00 | - | 8 | 71 | 2,270.00 | - | - | - | - | - |
| 91.40 | -0.60 | -0.65% | 5 | 45 | 2,280.00 | 1,141.10 | 0.00 | - | 2 | 0 |
| 90.55 | +90.55 | - | 5 | 0 | 2,300.00 | 1,102.56 | +1,102.56 | - | - | 0 |
| 81.49 | +81.49 | - | 3 | 15 | 2,400.00 | 1,199.36 | +1,199.36 | - | - | 0 |
| 75.88 | +75.88 | - | 3 | - | 2,450.00 | - | - | - | - | - |
| 72.00 | +72.00 | - | 14 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.