New Zealand markets open in 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.07+3.27 (+2.43%)
At close: 04:00PM EDT
138.32 +0.25 (+0.18%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115C000120002024-09-20 10:37AM EDT2024-11-15105.27125.80126.700.00-82122364.84%
NVDA241220C000120002024-10-08 10:11AM EDT2024-12-20120.00125.95126.650.00-31,216263.28%
NVDA250117C000120002024-10-04 2:58PM EDT2025-01-17113.05125.95127.000.00-15,715242.38%
NVDA250620C000120002024-09-17 3:19PM EDT2025-06-20104.27125.85127.750.00-23,983167.09%
NVDA251219C000120002024-09-12 1:59PM EDT2025-12-19109.73122.05125.750.00-17210.00%
NVDA260116C000120002024-09-11 11:29AM EDT2026-01-1698.32121.35126.550.00-482113.97%
NVDA260618C000120002024-09-17 3:11PM EDT2026-06-18104.55125.55129.650.00-2672125.59%
NVDA261218C000120002024-10-14 10:27AM EDT2026-12-18128.80125.85130.10+3.30+2.63%100314116.65%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115P000120002024-08-29 2:42PM EDT2024-11-150.010.000.010.00-51,944250.00%
NVDA241220P000120002024-09-30 11:07AM EDT2024-12-200.010.000.010.00-3116,286175.00%
NVDA250117P000120002024-09-20 3:58PM EDT2025-01-170.010.000.080.00-11223,969178.13%
NVDA250620P000120002024-09-26 11:40AM EDT2025-06-200.010.000.100.00-4806,065113.28%
NVDA251219P000120002024-09-30 11:46AM EDT2025-12-190.050.050.110.00-750091.02%
NVDA260116P000120002024-10-01 2:21PM EDT2026-01-160.070.060.100.00-15,57388.09%
NVDA260618P000120002024-08-06 1:26PM EDT2026-06-180.240.100.180.00-677981.84%
NVDA261218P000120002024-09-12 10:25AM EDT2026-12-180.170.160.250.00-120075.78%