New Zealand markets close in 2 hours 51 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.07+3.27 (+2.43%)
At close: 04:00PM EDT
138.08 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C001330002024-10-14 3:59PM EDT2024-10-186.005.856.20+2.20+57.89%7,88613,34153.17%
NVDA241025C001330002024-10-14 3:59PM EDT2024-10-257.317.157.30+2.10+40.31%2,8049,90945.80%
NVDA241101C001330002024-10-14 3:58PM EDT2024-11-018.458.158.80+1.75+26.12%2,9483,56749.35%
NVDA241108C001330002024-10-14 3:58PM EDT2024-11-089.879.7510.20+1.72+21.10%9181,28250.61%
NVDA241122C001330002024-10-14 3:38PM EDT2024-11-2213.1812.6015.40+2.18+19.82%13872763.97%
NVDA241129C001330002024-10-14 2:20PM EDT2024-11-2913.7413.0515.45+2.09+17.94%7311560.23%
NVDA250221C001330002024-10-14 2:51PM EDT2025-02-2120.8020.0020.50+2.19+11.77%1701,27454.78%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018P001330002024-10-14 3:59PM EDT2024-10-180.810.740.80-1.12-58.03%32,06110,30245.61%
NVDA241025P001330002024-10-14 3:59PM EDT2024-10-251.921.801.90-1.28-40.00%4,5882,32441.82%
NVDA241101P001330002024-10-14 3:59PM EDT2024-11-013.153.003.20-1.40-30.77%90585444.65%
NVDA241108P001330002024-10-14 3:52PM EDT2024-11-084.254.154.50-1.59-27.23%40356447.62%
NVDA241122P001330002024-10-14 3:46PM EDT2024-11-226.646.408.85-1.81-21.42%15837556.42%
NVDA241129P001330002024-10-14 3:57PM EDT2024-11-297.406.207.55-1.55-17.32%617351.55%
NVDA250221P001330002024-10-14 3:36PM EDT2025-02-2112.5012.6512.95-1.96-13.55%141,47447.75%