NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00153000 | 2024-10-03 11:24AM EDT | 2025-01-17 | 4.75 | 4.70 | 4.85 | +1.18 | +33.05% | 186 | 2,577 | 52.21% |
| NVDA250221C00153000 | 2024-10-03 2:37PM EDT | 2025-02-21 | 6.75 | 6.70 | 6.85 | +1.36 | +25.23% | 102 | 450 | 52.99% |
| NVDA250321C00153000 | 2024-10-03 2:38PM EDT | 2025-03-21 | 8.45 | 8.40 | 8.55 | +2.05 | +32.03% | 1 | 4,989 | 54.05% |
| NVDA250620C00153000 | 2024-10-01 1:32PM EDT | 2025-06-20 | 10.16 | 12.40 | 12.65 | 0.00 | - | 510 | 376 | 53.93% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00153000 | 2024-09-30 2:34PM EDT | 2025-01-17 | 35.75 | 32.60 | 33.60 | 0.00 | - | 9 | 214 | 45.82% |
| NVDA250221P00153000 | 2024-09-27 9:35AM EDT | 2025-02-21 | 34.80 | 33.65 | 35.30 | 0.00 | - | 3 | 24 | 46.78% |
| NVDA250321P00153000 | 2024-09-26 9:32AM EDT | 2025-03-21 | 33.75 | 35.05 | 36.35 | 0.00 | - | 15 | 15 | 46.45% |
| NVDA250620P00153000 | 2024-08-20 11:28AM EDT | 2025-06-20 | 38.85 | 41.35 | 43.80 | 0.00 | - | 1 | 304 | 53.70% |
© 2024 Yahoo. All rights reserved.