New Zealand markets open in 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.07+3.27 (+2.43%)
At close: 04:00PM EDT
138.29 +0.22 (+0.16%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115C000180002024-09-19 10:17AM EDT2024-11-15101.25119.80120.750.00-1085307.42%
NVDA241220C000180002024-10-14 11:52AM EDT2024-12-20120.00120.00120.90+5.00+4.35%10637234.96%
NVDA250117C000180002024-10-09 3:57PM EDT2025-01-17115.05120.05120.950.00-99,030201.86%
NVDA250620C000180002024-09-06 1:16PM EDT2025-06-2085.90107.05108.600.00-13,2210.00%
NVDA251219C000180002024-09-05 10:39AM EDT2025-12-1992.27106.10110.400.00-233030.00%
NVDA260116C000180002024-10-09 3:55PM EDT2026-01-16116.70119.75123.500.00-9500118.73%
NVDA260618C000180002024-08-02 1:45PM EDT2026-06-1889.7995.00109.750.00-101600.00%
NVDA261218C000180002024-10-08 10:27AM EDT2026-12-18116.60120.60124.800.00-1217103.35%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115P000180002024-08-13 10:38AM EDT2024-11-150.030.000.360.00-6143301.95%
NVDA241220P000180002024-09-20 3:58PM EDT2024-12-200.010.000.100.00-332,917180.47%
NVDA250117P000180002024-10-09 9:46AM EDT2025-01-170.010.000.070.00-278,538146.09%
NVDA250620P000180002024-10-10 9:46AM EDT2025-06-200.050.030.070.00-14,19194.14%
NVDA251219P000180002024-10-08 9:44AM EDT2025-12-190.120.070.170.00-103,97979.10%
NVDA260116P000180002024-10-03 10:09AM EDT2026-01-160.130.100.160.00-12,95977.54%
NVDA260618P000180002024-09-03 9:30AM EDT2026-06-180.340.000.000.00-130725.00%
NVDA261218P000180002024-08-29 3:36PM EDT2026-12-180.430.340.460.00-21,67169.29%