Mail

New Zealand markets closed

NZX 50
12,845.64
+91.06(+0.71%)
NZD/USD
0.6113
+0.0017(+0.28%)
NZD/EUR
0.5582
+0.0014(+0.25%)
ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
OIL
75.49
-0.36(-0.47%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

134.80

-0.01

(-0.01%)

At close: 04:00PM EDT

134.37

-0.43

(-0.32%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:1830.00

Callsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA241018C01830000	2024-06-07 3:21PM EDT	2024-10-18	18.21	17.85	18.55	-1.69	-8.49%	10	58	1,237.28%
NVDA241115C01830000	2024-06-06 9:52AM EDT	2024-11-15	29.00	25.00	25.85	0.00	-	1	40	604.15%
NVDA241220C01830000	2024-05-31 12:31PM EDT	2024-12-20	19.55	35.95	37.05	0.00	-	1	10	476.95%
NVDA250117C01830000	2024-06-05 1:51PM EDT	2025-01-17	44.64	42.55	43.45	0.00	-	1	9	426.67%
NVDA250221C01830000	2024-06-05 9:38AM EDT	2025-02-21	49.85	53.60	55.50	0.00	-	2	6	401.92%
NVDA250321C01830000	2024-06-05 12:55PM EDT	2025-03-21	62.85	62.25	63.85	0.00	-	43	138	389.66%
NVDA250620C01830000	2024-06-06 1:45PM EDT	2025-06-20	90.83	90.70	92.20	0.00	-	3	10	385.71%
NVDA251219C01830000	2024-06-05 10:57AM EDT	2025-12-19	140.80	144.15	147.45	0.00	-	2	19	0.00%
NVDA260116C01830000	2024-05-28 10:27AM EDT	2026-01-16	112.75	151.40	154.05	0.00	-	36	20	0.00%
NVDA260618C01830000	2024-04-18 10:27AM EDT	2026-06-18	70.89	89.05	90.40	0.00	-	7	14	243.57%
NVDA261218C01830000	2024-06-05 10:18AM EDT	2026-12-18	227.74	235.90	240.20	0.00	-	2	40	0.00%

Putsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA241018P01830000	2024-03-13 1:58PM EDT	2024-10-18	929.20	943.05	955.25	0.00	-	-	0	0.00%
NVDA250321P01830000	2024-03-21 12:37PM EDT	2025-03-21	908.95	1,058.00	1,078.00	0.00	-	-	0	0.00%