New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
134.37 -0.43 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2150.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C021500002024-06-07 2:15PM EDT2024-10-187.607.307.70-0.50-6.17%1131,063.87%
NVDA241115C021500002024-06-07 2:33PM EDT2024-11-1511.3210.7511.30+11.32-1011512.35%
NVDA241220C021500002024-06-07 11:29AM EDT2024-12-2017.0516.7517.35-0.95-5.28%117398.45%
NVDA250117C021500002024-06-07 3:54PM EDT2025-01-1720.9020.7021.40-1.90-8.33%1161354.50%
NVDA250221C021500002024-06-07 1:16PM EDT2025-02-2130.5927.7528.85+3.59+13.30%110329.54%
NVDA250321C021500002024-06-06 3:51PM EDT2025-03-2136.4733.6535.000.00-2916317.33%
NVDA250620C021500002024-06-06 9:51AM EDT2025-06-2060.0054.1055.800.00-223300.17%
NVDA250919C021500002024-06-06 2:58PM EDT2025-09-1976.8375.5577.900.00-79301.64%
NVDA251219C021500002024-06-07 11:35AM EDT2025-12-1996.4798.40100.45-2.47-2.50%216318.98%
NVDA260116C021500002024-06-05 3:22PM EDT2026-01-16109.57104.60106.300.00-412325.76%
NVDA260618C021500002024-06-06 12:11PM EDT2026-06-18143.78141.15143.65+143.78--10.00%
NVDA261218C021500002024-06-03 10:54AM EDT2026-12-18147.00181.25185.100.00-210.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241220P021500002024-06-05 12:19PM EDT2024-12-20951.32936.45946.55+951.32--00.00%
NVDA250321P021500002024-06-05 10:24AM EDT2025-03-21953.62934.50949.850.00-110.00%