New Zealand markets close in 4 hours 44 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.85+4.00 (+3.37%)
At close: 04:00PM EDT
122.96 +0.11 (+0.09%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:2190.00
Callsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C021900002024-05-31 3:24PM EDT2024-10-183.406.607.250.00-5858723.39%
NVDA241115C021900002024-05-30 12:04PM EDT2024-11-158.279.7010.350.00-22467.88%
NVDA250117C021900002024-06-07 9:51AM EDT2025-01-1720.1518.9519.70+0.35+1.77%76347.30%
NVDA250221C021900002024-06-07 12:25PM EDT2025-02-2127.1325.7526.80+27.13+1.19%2012327.14%
NVDA260618C021900002024-06-07 2:13PM EDT2026-06-18135.00135.75138.45+135.00-100.00%
Putsfor4 October 2024