New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
134.37 -0.43 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2220.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C022200002024-06-06 11:01AM EDT2024-10-186.906.006.750.00-541,041.36%
NVDA241115C022200002024-06-07 10:46AM EDT2024-11-1510.008.759.70-0.75-6.98%11498.17%
NVDA241220C022200002024-06-07 3:27PM EDT2024-12-2015.0014.1515.00-0.70-4.46%34387.04%
NVDA250117C022200002024-06-07 1:05PM EDT2025-01-1719.5017.8518.40-0.30-1.52%13343.89%
NVDA250221C022200002024-06-06 2:55PM EDT2025-02-2125.5024.3525.35+25.50--13319.76%
NVDA250321C022200002024-06-07 1:06PM EDT2025-03-2131.8129.3030.65+31.81-20306.32%
NVDA250620C022200002024-06-06 12:36PM EDT2025-06-2047.7048.7050.100.00-511289.13%
NVDA250919C022200002024-06-06 9:36AM EDT2025-09-1985.0568.7070.95+85.05--1288.16%
NVDA251219C022200002024-06-05 3:32PM EDT2025-12-1993.8590.6092.75+93.85--2300.80%
NVDA260116C022200002024-06-04 3:42PM EDT2026-01-1683.1896.6098.500.00-149305.42%
NVDA260618C022200002024-06-06 12:11PM EDT2026-06-18134.71132.00134.950.00-24462.99%
NVDA261218C022200002024-06-06 9:30AM EDT2026-12-18184.70171.25175.35+184.70--10.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250221P022200002024-05-29 2:56PM EDT2025-02-211,069.241,006.401,016.600.00--00.00%
NVDA250321P022200002024-05-29 2:43PM EDT2025-03-211,067.401,003.801,019.600.00--00.00%
NVDA250620P022200002024-05-30 3:32PM EDT2025-06-201,099.411,004.001,021.900.00-15010.00%
NVDA251219P022200002024-05-29 1:55PM EDT2025-12-191,072.591,011.001,027.000.00--00.00%