New Zealand markets open in 4 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
134.37 -0.43 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2270.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C022700002024-06-06 10:05AM EDT2024-10-186.855.306.150.00-7101,110.11%
NVDA241115C022700002024-06-07 9:46AM EDT2024-11-159.007.908.70+0.10+1.12%132497.94%
NVDA241220C022700002024-06-06 12:18PM EDT2024-12-2013.8512.7513.60+13.85-7274383.15%
NVDA250117C022700002024-06-07 1:59PM EDT2025-01-1717.4816.1016.80+0.43+2.52%33112339.43%
NVDA250221C022700002024-06-07 12:43PM EDT2025-02-2122.9522.3023.15+2.60+12.78%15314.81%
NVDA250321C022700002024-06-06 1:19PM EDT2025-03-2127.8127.3528.400.00-144302.15%
NVDA250620C022700002024-06-07 11:04AM EDT2025-06-2044.6045.1046.45-0.45-1.00%9246282.57%
NVDA250919C022700002024-06-07 3:59PM EDT2025-09-1966.7564.4566.55+66.75-20280.57%
NVDA251219C022700002024-06-05 3:43PM EDT2025-12-1989.7385.5587.500.00-4265290.34%
NVDA260116C022700002024-06-05 3:26PM EDT2026-01-1694.8091.4093.300.00-871294.09%
NVDA261218C022700002024-06-07 11:12AM EDT2026-12-18162.30164.70168.70+18.46+12.83%21200.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250919P022700002024-06-05 9:37AM EDT2025-09-191,087.471,054.001,074.000.00-140.00%
NVDA261218P022700002024-06-06 1:57PM EDT2026-12-181,091.721,072.001,092.00+1,091.72--20.00%