New Zealand markets open in 1 hour 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.49-0.40 (-0.30%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2500.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C025000002024-06-07 3:42PM EDT2024-10-183.903.503.85+3.90-87-825.49%
NVDA241115C025000002024-06-07 3:59PM EDT2024-11-155.505.255.55+5.50-12-449.71%
NVDA241220C025000002024-06-07 3:59PM EDT2024-12-208.758.308.70+8.75-192-351.07%
NVDA250117C025000002024-06-07 3:35PM EDT2025-01-1711.0010.7011.05+11.00-109-312.88%
NVDA250221C025000002024-06-07 3:18PM EDT2025-02-2115.4114.8515.85+15.41-4-289.84%
NVDA250321C025000002024-06-07 3:37PM EDT2025-03-2119.3018.6019.65+19.30-60-277.66%
NVDA250620C025000002024-06-07 3:34PM EDT2025-06-2033.3832.5033.65+33.38-78-257.93%
NVDA250919C025000002024-06-07 3:58PM EDT2025-09-1949.8748.2550.50+49.87-2-253.46%
NVDA251219C025000002024-06-07 3:34PM EDT2025-12-1967.3766.5068.00+67.37-17-257.23%
NVDA260116C025000002024-06-07 3:56PM EDT2026-01-1672.0071.6073.20+72.00-14-258.76%
NVDA260618C025000002024-06-07 2:02PM EDT2026-06-18104.05102.85104.95+104.05-6-286.71%
NVDA261218C025000002024-06-07 3:25PM EDT2026-12-18139.77138.55140.80+139.77-92-0.00%
Putsfor11 October 2024