New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.92+2.07 (+1.68%)
At close: 04:00PM EDT
124.44 -0.48 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115C000045002024-09-16 10:43AM EDT2024-11-15112.45119.95120.850.00--1538.67%
NVDA241220C000045002024-08-08 1:58PM EDT2024-12-20100.6795.80101.050.00--90.00%
NVDA250117C000045002024-09-13 3:32PM EDT2025-01-17114.55120.20120.800.00-3256260.94%
NVDA250221C000045002024-09-06 12:54PM EDT2025-02-2197.59120.05121.350.00-22272.66%
NVDA250620C000045002024-06-17 12:05AM EDT2025-06-2022.78--0.00---0.00%
NVDA260618C000045002024-09-19 10:53AM EDT2026-06-18114.88117.15124.750.00-233146.09%
NVDA261218C000045002024-09-06 10:11AM EDT2026-12-18100.90117.10124.950.00-26132.13%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115P000045002024-06-25 2:22PM EDT2024-11-150.010.000.020.00--6,000331.25%
NVDA250117P000045002024-09-27 3:12PM EDT2025-01-170.010.000.010.00-1017,794193.75%
NVDA250221P000045002024-07-31 10:12AM EDT2025-02-210.010.000.510.00--1268.36%
NVDA250620P000045002024-09-05 1:07PM EDT2025-06-200.010.000.010.00-5002,760125.00%
NVDA251219P000045002024-05-28 10:45AM EDT2025-12-190.020.000.140.00--60125.39%
NVDA260116P000045002024-08-01 1:00PM EDT2026-01-160.010.002.550.00-121,437209.86%
NVDA260618P000045002024-08-13 10:06AM EDT2026-06-180.030.020.150.00-5340108.20%
NVDA261218P000045002024-09-24 3:22PM EDT2026-12-180.050.030.110.00-151192.58%