NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00555000 | 2024-05-23 10:21AM EDT | 2024-12-20 | 507.02 | 672.85 | 678.55 | 0.00 | - | 2 | 106 | 0.00% |
| NVDA250117C00555000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 402.05 | 692.15 | 696.55 | 0.00 | - | 1 | 294 | 0.00% |
| NVDA250620C00555000 | 2024-06-04 1:51PM EDT | 2025-06-20 | 639.15 | 692.70 | 703.25 | 0.00 | - | 1 | 180 | 0.00% |
| NVDA251219C00555000 | 2024-05-29 11:47AM EDT | 2025-12-19 | 650.33 | 712.30 | 726.45 | 0.00 | - | 1 | 57 | 0.00% |
| NVDA260116C00555000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 463.05 | 715.05 | 730.30 | 0.00 | - | 2 | 92 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00555000 | 2024-06-05 10:21AM EDT | 2024-12-20 | 3.65 | 3.20 | 3.75 | 0.00 | - | 8 | 238 | 0.00% |
| NVDA250117P00555000 | 2024-06-07 12:57PM EDT | 2025-01-17 | 4.50 | 4.15 | 4.70 | +0.20 | +4.65% | 35 | 220 | 0.00% |
| NVDA250620P00555000 | 2024-06-06 2:39PM EDT | 2025-06-20 | 11.20 | 10.35 | 11.00 | 0.00 | - | 2 | 159 | 0.00% |
| NVDA251219P00555000 | 2024-06-07 12:20PM EDT | 2025-12-19 | 20.95 | 19.50 | 20.70 | -5.05 | -19.42% | 1 | 171 | 0.00% |
| NVDA260116P00555000 | 2024-06-05 2:41PM EDT | 2026-01-16 | 21.75 | 21.00 | 21.95 | 0.00 | - | 18 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.