NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00057500 | 2024-10-01 11:16AM EDT | 2024-12-20 | 60.40 | 75.90 | 76.45 | 0.00 | - | 20 | 1,536 | 110.60% |
| NVDA250117C00057500 | 2024-10-01 11:12AM EDT | 2025-01-17 | 60.87 | 76.20 | 76.70 | 0.00 | - | 1 | 5,629 | 99.95% |
| NVDA250620C00057500 | 2024-10-01 10:11AM EDT | 2025-06-20 | 65.10 | 78.05 | 79.30 | 0.00 | - | 2 | 1,157 | 83.50% |
| NVDA251219C00057500 | 2024-10-07 2:53PM EDT | 2025-12-19 | 76.82 | 79.70 | 82.05 | 0.00 | - | 1 | 2,571 | 75.17% |
| NVDA260116C00057500 | 2024-10-03 10:32AM EDT | 2026-01-16 | 71.05 | 80.00 | 82.65 | 0.00 | - | 1 | 384 | 74.94% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00057500 | 2024-10-03 12:37PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.11 | 0.00 | - | 1 | 1,488 | 80.47% |
| NVDA250117P00057500 | 2024-09-30 3:37PM EDT | 2025-01-17 | 0.29 | 0.19 | 0.21 | 0.00 | - | 24 | 19,786 | 74.71% |
| NVDA250620P00057500 | 2024-09-27 11:37AM EDT | 2025-06-20 | 1.16 | 0.94 | 0.98 | 0.00 | - | 400 | 2,392 | 61.65% |
| NVDA251219P00057500 | 2024-10-07 12:10PM EDT | 2025-12-19 | 2.07 | 1.86 | 1.96 | 0.00 | - | 1 | 8,621 | 55.07% |
| NVDA260116P00057500 | 2024-10-02 10:02AM EDT | 2026-01-16 | 2.78 | 2.04 | 2.12 | 0.00 | - | 3 | 541 | 54.55% |
© 2024 Yahoo. All rights reserved.