NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00065500 | 2024-10-01 3:42PM EDT | 2025-01-17 | 53.18 | 58.60 | 59.25 | 0.00 | - | 200 | 2,945 | 85.06% |
| NVDA250221C00065500 | 2024-09-09 10:19AM EDT | 2025-02-21 | 43.30 | 59.05 | 60.00 | 0.00 | - | 11 | 273 | 80.32% |
| NVDA250620C00065500 | 2024-09-27 3:53PM EDT | 2025-06-20 | 60.10 | 60.85 | 61.90 | 0.00 | - | 2 | 761 | 71.39% |
| NVDA251219C00065500 | 2024-09-17 12:53PM EDT | 2025-12-19 | 58.70 | 63.20 | 66.00 | 0.00 | - | 2 | 415 | 68.16% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00065500 | 2024-10-03 3:53PM EDT | 2025-01-17 | 0.46 | 0.44 | 0.49 | -0.11 | -19.30% | 11 | 3,411 | 65.43% |
| NVDA250221P00065500 | 2024-10-03 3:26PM EDT | 2025-02-21 | 0.73 | 0.69 | 0.73 | -0.09 | -10.98% | 1 | 318 | 61.57% |
| NVDA250620P00065500 | 2024-10-01 10:20AM EDT | 2025-06-20 | 1.94 | 1.64 | 1.73 | 0.00 | - | 1 | 2,747 | 55.27% |
| NVDA251219P00065500 | 2024-09-25 10:28AM EDT | 2025-12-19 | 3.39 | 3.35 | 3.50 | 0.00 | - | 1 | 621 | 51.95% |
© 2024 Yahoo. All rights reserved.