NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00675000 | 2024-06-07 1:43PM EDT | 2025-01-17 | 571.06 | 566.05 | 571.85 | -8.15 | -1.41% | 12 | 415 | 0.00% |
| NVDA250221C00675000 | 2024-05-28 12:16PM EDT | 2025-02-21 | 497.79 | 571.75 | 578.25 | 0.00 | - | 1 | 66 | 0.00% |
| NVDA250620C00675000 | 2024-05-31 10:47AM EDT | 2025-06-20 | 486.35 | 590.60 | 599.80 | 0.00 | - | 2 | 73 | 0.00% |
| NVDA251219C00675000 | 2024-06-03 11:49AM EDT | 2025-12-19 | 560.68 | 619.00 | 633.55 | 0.00 | - | 1 | 54 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00675000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 10.00 | 9.85 | 10.30 | -0.65 | -6.10% | 3 | 772 | 0.00% |
| NVDA250221P00675000 | 2024-06-05 9:40AM EDT | 2025-02-21 | 13.86 | 12.30 | 13.20 | 0.00 | - | 1 | 214 | 0.00% |
| NVDA250620P00675000 | 2024-06-07 9:48AM EDT | 2025-06-20 | 24.70 | 22.25 | 23.15 | +2.30 | +10.27% | 3 | 53 | 0.00% |
| NVDA251219P00675000 | 2024-05-30 3:18PM EDT | 2025-12-19 | 44.70 | 37.45 | 38.95 | 0.00 | - | 10 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.