NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00069500 | 2024-10-10 12:36PM EDT | 2025-01-17 | 66.54 | 65.70 | 66.90 | 0.00 | - | 100 | 2,054 | 81.37% |
| NVDA250221C00069500 | 2024-09-26 9:30AM EDT | 2025-02-21 | 59.55 | 66.75 | 67.95 | 0.00 | - | 1 | 782 | 82.86% |
| NVDA250620C00069500 | 2024-09-20 12:40PM EDT | 2025-06-20 | 52.05 | 69.10 | 70.30 | 0.00 | - | 11 | 1,083 | 75.48% |
| NVDA251219C00069500 | 2024-08-20 9:51AM EDT | 2025-12-19 | 69.19 | 56.85 | 57.45 | 0.00 | - | 1 | 2,166 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00069500 | 2024-10-11 2:48PM EDT | 2025-01-17 | 0.41 | 0.33 | 0.41 | -0.01 | -2.38% | 1 | 4,594 | 67.33% |
| NVDA250221P00069500 | 2024-10-04 11:36AM EDT | 2025-02-21 | 0.88 | 0.60 | 0.67 | 0.00 | - | 20 | 388 | 63.72% |
| NVDA250620P00069500 | 2024-10-10 11:26AM EDT | 2025-06-20 | 1.73 | 1.65 | 1.72 | 0.00 | - | 1 | 1,505 | 57.28% |
| NVDA251219P00069500 | 2024-09-19 3:46PM EDT | 2025-12-19 | 4.70 | 3.30 | 3.45 | 0.00 | - | 4 | 283 | 52.87% |
© 2024 Yahoo. All rights reserved.