NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00070500 | 2024-09-27 11:01AM EDT | 2025-01-17 | 52.55 | 55.65 | 56.35 | 0.00 | - | 197 | 3,908 | 79.10% |
| NVDA250221C00070500 | 2024-10-03 9:46AM EDT | 2025-02-21 | 55.00 | 56.15 | 57.40 | 0.00 | - | 1 | 465 | 76.25% |
| NVDA250620C00070500 | 2024-10-04 12:45PM EDT | 2025-06-20 | 58.85 | 58.20 | 59.85 | +6.18 | +11.73% | 1 | 1,382 | 69.36% |
| NVDA251219C00070500 | 2024-09-09 2:21PM EDT | 2025-12-19 | 46.01 | 61.90 | 63.10 | 0.00 | - | 1 | 1,041 | 66.21% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00070500 | 2024-10-04 3:59PM EDT | 2025-01-17 | 0.57 | 0.55 | 0.59 | -0.05 | -8.06% | 12 | 3,441 | 63.01% |
| NVDA250221P00070500 | 2024-10-03 1:07PM EDT | 2025-02-21 | 1.00 | 0.85 | 0.89 | 0.00 | - | 20 | 684 | 59.47% |
| NVDA250620P00070500 | 2024-10-03 9:37AM EDT | 2025-06-20 | 2.29 | 2.06 | 2.13 | 0.00 | - | 8 | 1,005 | 54.16% |
| NVDA251219P00070500 | 2024-09-26 2:01PM EDT | 2025-12-19 | 4.45 | 3.95 | 4.15 | 0.00 | - | 2 | 2,793 | 50.81% |
© 2024 Yahoo. All rights reserved.