NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:785.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00785000 | 2024-05-31 12:52PM EDT | 2024-12-20 | 348.85 | 463.05 | 469.50 | 0.00 | - | 27 | 34 | 0.00% |
| NVDA250221C00785000 | 2024-05-30 10:45AM EDT | 2025-02-21 | 416.90 | 477.35 | 484.95 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00785000 | 2024-06-06 3:43PM EDT | 2024-12-20 | 18.78 | 17.60 | 18.25 | 0.00 | - | 5 | 45 | 0.00% |
| NVDA250221P00785000 | 2024-06-05 3:43PM EDT | 2025-02-21 | 25.14 | 25.05 | 26.70 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.