New Zealand markets close in 2 hours 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.47+3.64 (+3.54%)
At close: 04:00PM EDT
107.10 +0.63 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
13 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.30+2.05+39.05%10,8768,6392024-09-130.69-1.52-68.78%98,22236,948
8.55+2.02+30.93%12,49245,0332024-09-201.81-1.69-48.29%45,59582,369
9.40+1.92+25.67%1,0991,3622024-09-272.61-1.71-39.58%4,11910,969
10.20+1.93+23.34%25,3085,7952024-10-043.35-1.70-33.66%4,27610,865
10.50+1.29+14.01%5533192024-10-114.00-1.55-27.93%7491,745
11.55+2.00+20.94%1,45626,6822024-10-184.45-1.63-26.81%5,60053,053
12.18+2.08+20.59%4532042024-10-255.00-1.58-24.01%2931,001
13.80+1.80+15.00%1,8679,7942024-11-156.40-1.65-20.50%1,74541,473
16.62+1.87+12.68%85462,5982024-12-208.66-1.67-16.17%98360,342
17.95+2.08+13.11%98152,6102025-01-179.60-1.60-14.29%99652,903
19.72+2.12+12.05%2927,4572025-02-2111.14-1.36-10.88%7420,356
21.00+1.90+9.95%30012,6282025-03-2112.41-1.24-9.08%22230,006
21.90+1.77+8.79%541,0822025-04-1713.00-1.21-8.52%1,29910,527
24.02+1.62+7.23%33125,4572025-06-2014.80-1.35-8.36%5038,008
26.11+1.96+8.12%248012025-08-1515.90-1.30-7.56%34,399
27.60+2.10+8.24%286,3312025-09-1917.30-0.75-4.16%1210,508
29.83+1.28+4.48%10110,2442025-12-1919.10-1.12-5.54%5279,028
31.10+2.10+7.24%24027,0962026-01-1619.45-1.33-6.40%16921,179
34.72+1.42+4.26%559,3522026-06-1822.50-1.00-4.26%1,41013,892
39.30+2.40+6.50%36622,4162026-12-1824.90-0.96-3.71%8812,910