NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:1010.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.80 | -8.20 | -3.25% | 9 | 587 | 2024-09-20 | 37.75 | -3.59 | -8.68% | 39 | 367 |
| 255.60 | -12.85 | -4.79% | 2 | 66 | 2024-10-18 | 45.45 | -2.95 | -6.10% | 3 | 90 |
| 275.65 | -0.77 | -0.28% | 13 | 450 | 2024-11-15 | 57.40 | 0.00 | - | 280 | 242 |
| 300.42 | -5.48 | -1.79% | 6 | 212 | 2024-12-20 | 66.88 | -2.27 | -3.28% | 13 | 363 |
| 299.67 | -12.43 | -3.98% | 4 | 470 | 2025-01-17 | 71.66 | -4.14 | -5.46% | 8 | 264 |
| 305.77 | 0.00 | - | 1 | 97 | 2025-02-21 | 84.33 | -8.92 | -9.57% | 179 | 200 |
| 358.85 | +9.11 | +2.60% | 2 | 779 | 2025-06-20 | 112.50 | 0.00 | - | 13 | 86 |
| 444.67 | 0.00 | - | 2 | 157 | 2025-12-19 | 139.20 | 0.00 | - | 7 | 47 |
| 426.19 | 0.00 | - | 1 | 141 | 2026-01-16 | 142.55 | -4.40 | -2.99% | 49 | 35 |
| 462.35 | 0.00 | - | 1 | 39 | 2026-06-18 | 168.65 | 0.00 | - | 2 | 80 |
| 483.70 | -8.05 | -1.64% | 5 | 87 | 2026-12-18 | 190.00 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.