NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.13 | 0.00 | - | 2,672 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 11,825 | 0 |
| 10.85 | 0.00 | - | 342 | 0 | 2024-09-27 | 0.98 | 0.00 | - | 3,120 | 0 |
| 11.75 | 0.00 | - | 149 | 0 | 2024-10-04 | 1.68 | 0.00 | - | 254 | 0 |
| 12.01 | 0.00 | - | 35 | 0 | 2024-10-11 | 2.33 | 0.00 | - | 55 | 0 |
| 13.10 | 0.00 | - | 121 | 0 | 2024-10-18 | 2.85 | 0.00 | - | 1,087 | 0 |
| 13.79 | 0.00 | - | 88 | 0 | 2024-10-25 | 3.50 | 0.00 | - | 15 | 0 |
| 14.21 | 0.00 | - | 2 | 0 | 2024-11-01 | 4.06 | 0.00 | - | 370 | 0 |
| 15.63 | 0.00 | - | 92 | 0 | 2024-11-15 | 5.11 | 0.00 | - | 106 | 0 |
| 18.65 | 0.00 | - | 43 | 0 | 2024-12-20 | 7.65 | 0.00 | - | 64 | 0 |
| 20.30 | 0.00 | - | 24 | 0 | 2025-01-17 | 8.63 | 0.00 | - | 26 | 0 |
| 22.41 | 0.00 | - | 19 | 0 | 2025-02-21 | 10.35 | 0.00 | - | 6 | 0 |
| 27.50 | 0.00 | - | 266 | 0 | 2025-06-20 | 14.10 | 0.00 | - | 9 | 0 |
| 34.38 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.15 | 0.00 | - | 1 | 0 |
| 37.78 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.71 | 0.00 | - | 1 | 0 |
| 41.38 | 0.00 | - | 2 | 0 | 2026-06-18 | 22.94 | 0.00 | - | 1 | 0 |
| 44.26 | 0.00 | - | 1 | 0 | 2026-12-18 | 25.48 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.