NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 4,276 | 12,703 | 2024-09-20 | 1.87 | 0.00 | - | 24,626 | 20,766 |
| 4.87 | 0.00 | - | 1,687 | 3,393 | 2024-09-27 | 3.18 | 0.00 | - | 2,842 | 3,428 |
| 5.99 | 0.00 | - | 454 | 1,631 | 2024-10-04 | 4.20 | 0.00 | - | 687 | 1,134 |
| 6.74 | 0.00 | - | 94 | 1,042 | 2024-10-11 | 5.05 | 0.00 | - | 607 | 722 |
| 7.60 | 0.00 | - | 1,030 | 6,161 | 2024-10-18 | 5.58 | 0.00 | - | 910 | 5,165 |
| 8.35 | 0.00 | - | 92 | 338 | 2024-10-25 | 6.28 | 0.00 | - | 34 | 285 |
| 8.96 | 0.00 | - | 48 | 69 | 2024-11-01 | 6.87 | 0.00 | - | 96 | 285 |
| 10.75 | 0.00 | - | 181 | 3,126 | 2024-11-15 | 8.37 | 0.00 | - | 196 | 4,293 |
| 13.93 | 0.00 | - | 56 | 2,432 | 2024-12-20 | 11.14 | 0.00 | - | 281 | 5,071 |
| 15.55 | 0.00 | - | 58 | 5,063 | 2025-01-17 | 12.09 | 0.00 | - | 69 | 4,553 |
| 17.54 | 0.00 | - | 5 | 1,539 | 2025-02-21 | 13.75 | 0.00 | - | 1 | 1,819 |
| 19.34 | 0.00 | - | 35 | 4,409 | 2025-03-21 | 15.05 | 0.00 | - | 83 | 5,536 |
| 23.48 | 0.00 | - | 45 | 2,085 | 2025-06-20 | 17.13 | 0.00 | - | 7 | 2,983 |
| 27.40 | 0.00 | - | 1 | 892 | 2025-09-19 | 20.65 | 0.00 | - | 16 | 450 |
| 34.00 | 0.00 | - | 4 | 487 | 2025-12-19 | 22.40 | 0.00 | - | 1 | 524 |
| 32.08 | 0.00 | - | 5 | 1,485 | 2026-01-16 | 24.04 | 0.00 | - | 1 | 760 |
| 35.15 | 0.00 | - | 1 | 1,728 | 2026-06-18 | 25.81 | 0.00 | - | 10 | 945 |
| 39.50 | 0.00 | - | 2 | 862 | 2026-12-18 | 29.40 | 0.00 | - | 716 | 1,324 |
© 2024 Yahoo. All rights reserved.