NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.53 | -62.35% | 9,150 | 7,791 | 2024-09-13 | 13.33 | +3.58 | +36.72% | 618 | 2,589 |
| 0.96 | -0.75 | -43.86% | 23,360 | 80,807 | 2024-09-20 | 14.07 | +3.49 | +32.99% | 1,344 | 6,960 |
| 1.54 | -0.82 | -34.75% | 946 | 1,542 | 2024-09-27 | 14.39 | +3.41 | +31.06% | 199 | 873 |
| 2.10 | -1.02 | -32.69% | 885 | 391 | 2024-10-04 | 14.85 | +3.19 | +27.36% | 102 | 523 |
| 2.68 | -1.07 | -28.53% | 332 | 158 | 2024-10-11 | 15.90 | +3.72 | +30.54% | 39 | 180 |
| 3.15 | -1.25 | -28.41% | 810 | 3,192 | 2024-10-18 | 15.65 | +2.82 | +21.98% | 314 | 4,595 |
| 5.39 | -1.29 | -19.31% | 470 | 2,414 | 2024-11-15 | 17.40 | +3.00 | +20.83% | 198 | 2,367 |
| 8.05 | -1.35 | -14.36% | 401 | 6,840 | 2024-12-20 | 19.50 | +2.52 | +14.84% | 333 | 2,884 |
| 9.38 | -1.41 | -13.07% | 111 | 4,371 | 2025-01-17 | 20.25 | +2.80 | +16.05% | 407 | 2,216 |
| 11.00 | -1.70 | -13.39% | 7 | 1,075 | 2025-02-21 | 21.70 | +2.75 | +14.51% | 41 | 493 |
| 12.40 | -2.10 | -14.48% | 136 | 2,342 | 2025-03-21 | 22.50 | +2.29 | +11.33% | 103 | 1,082 |
| 15.52 | -2.63 | -14.49% | 3 | 2,357 | 2025-06-20 | 25.05 | +1.75 | +7.51% | 2 | 1,694 |
| 18.80 | -2.43 | -11.45% | 14 | 261 | 2025-09-19 | 28.40 | +4.20 | +17.36% | 2 | 392 |
| 24.10 | 0.00 | - | 20 | 1,244 | 2025-12-19 | 28.10 | 0.00 | - | 9 | 296 |
| 23.05 | -1.90 | -7.62% | 11 | 354 | 2026-01-16 | 30.55 | +2.80 | +10.09% | 482 | 807 |
| 27.10 | -2.57 | -8.66% | 16 | 153 | 2026-06-18 | 27.25 | 0.00 | - | 7 | 739 |
| 31.40 | -3.60 | -10.29% | 12 | 866 | 2026-12-18 | 35.95 | +2.30 | +6.84% | 67 | 137 |
© 2024 Yahoo. All rights reserved.