NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 35,582 | 0 | 2024-09-13 | 17.29 | 0.00 | - | 2,374 | 0 |
| 0.57 | 0.00 | - | 27,515 | 0 | 2024-09-20 | 17.50 | 0.00 | - | 8,189 | 0 |
| 1.00 | 0.00 | - | 8,890 | 0 | 2024-09-27 | 18.01 | 0.00 | - | 880 | 0 |
| 1.43 | 0.00 | - | 5,316 | 0 | 2024-10-04 | 17.76 | 0.00 | - | 243 | 0 |
| 1.90 | 0.00 | - | 2,292 | 0 | 2024-10-11 | 18.23 | 0.00 | - | 101 | 0 |
| 2.37 | 0.00 | - | 29,781 | 0 | 2024-10-18 | 18.96 | 0.00 | - | 3,290 | 0 |
| 2.75 | 0.00 | - | 1,731 | 0 | 2024-10-25 | 19.00 | 0.00 | - | 96 | 0 |
| 4.32 | 0.00 | - | 9,520 | 0 | 2024-11-15 | 20.34 | 0.00 | - | 418 | 0 |
| 6.85 | 0.00 | - | 7,087 | 0 | 2024-12-20 | 22.50 | 0.00 | - | 614 | 0 |
| 8.05 | 0.00 | - | 3,457 | 0 | 2025-01-17 | 23.30 | 0.00 | - | 3,633 | 0 |
| 9.78 | 0.00 | - | 879 | 0 | 2025-02-21 | 24.50 | 0.00 | - | 119 | 0 |
| 11.13 | 0.00 | - | 1,569 | 0 | 2025-03-21 | 25.54 | 0.00 | - | 314 | 0 |
| 12.23 | 0.00 | - | 437 | 0 | 2025-04-17 | 26.48 | 0.00 | - | 36 | 0 |
| 14.70 | 0.00 | - | 831 | 0 | 2025-06-20 | 27.70 | 0.00 | - | 142 | 0 |
| 16.80 | 0.00 | - | 194 | 0 | 2025-08-15 | 28.96 | 0.00 | - | 21 | 0 |
| 17.93 | 0.00 | - | 1,446 | 0 | 2025-09-19 | 30.25 | 0.00 | - | 17 | 0 |
| 20.67 | 0.00 | - | 128 | 0 | 2025-12-19 | 31.90 | 0.00 | - | 113 | 0 |
| 21.45 | 0.00 | - | 841 | 0 | 2026-01-16 | 32.70 | 0.00 | - | 83 | 0 |
| 25.85 | 0.00 | - | 121 | 0 | 2026-06-18 | 36.00 | 0.00 | - | 154 | 0 |
| 30.17 | 0.00 | - | 693 | 0 | 2026-12-18 | 37.93 | 0.00 | - | 378 | 0 |
© 2024 Yahoo. All rights reserved.