NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | -0.57 | -21.92% | 25,248 | 27,671 | 2024-09-20 | 4.86 | -0.38 | -7.25% | 2,259 | 7,763 |
| 3.39 | -0.55 | -13.96% | 2,627 | 3,584 | 2024-09-27 | 6.12 | -0.33 | -5.12% | 1,725 | 1,222 |
| 4.41 | -0.56 | -11.27% | 866 | 3,100 | 2024-10-04 | 7.30 | -0.10 | -1.35% | 105 | 1,698 |
| 5.37 | -0.54 | -9.14% | 235 | 985 | 2024-10-11 | 7.95 | +0.10 | +1.27% | 56 | 207 |
| 6.20 | -0.53 | -7.88% | 2,559 | 26,092 | 2024-10-18 | 8.64 | -0.36 | -4.00% | 880 | 7,000 |
| 6.85 | -1.25 | -15.43% | 152 | 303 | 2024-10-25 | 9.30 | -0.35 | -3.63% | 45 | 27 |
| 9.34 | -0.56 | -5.66% | 1,380 | 4,553 | 2024-11-15 | 11.29 | -0.31 | -2.67% | 96 | 3,136 |
| 12.80 | -0.48 | -3.61% | 524 | 4,877 | 2024-12-20 | 14.05 | -0.40 | -2.77% | 6 | 3,053 |
| 14.32 | -0.66 | -4.41% | 354 | 7,914 | 2025-01-17 | 15.30 | -0.13 | -0.84% | 47 | 4,195 |
| 16.70 | -1.21 | -6.76% | 35 | 6,406 | 2025-02-21 | 17.15 | +0.20 | +1.18% | 17 | 598 |
| 18.45 | -1.05 | -5.38% | 58 | 2,774 | 2025-03-21 | 18.55 | +0.30 | +1.64% | 2 | 1,242 |
| 22.67 | -1.15 | -4.83% | 31 | 2,217 | 2025-06-20 | 21.28 | 0.00 | - | 47 | 2,008 |
| 26.35 | -1.35 | -4.87% | 4 | 1,459 | 2025-09-19 | 24.30 | -0.62 | -2.49% | 131 | 747 |
| 30.55 | +1.40 | +4.80% | 1 | 735 | 2025-12-19 | 26.79 | 0.00 | - | 30 | 681 |
| 30.73 | -0.49 | -1.57% | 77 | 542 | 2026-01-16 | 27.39 | 0.00 | - | 10 | 701 |
| 35.40 | +3.08 | +9.53% | 3 | 559 | 2026-06-18 | 35.20 | 0.00 | - | 1 | 418 |
| 40.66 | -1.09 | -2.61% | 10 | 5,243 | 2026-12-18 | 38.30 | 0.00 | - | 4 | 1,221 |
© 2024 Yahoo. All rights reserved.