NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3,312 | 0 | 2024-09-13 | 23.20 | 0.00 | - | 221 | 0 |
| 0.28 | 0.00 | - | 3,346 | 0 | 2024-09-20 | 23.30 | 0.00 | - | 175 | 0 |
| 0.51 | 0.00 | - | 1,781 | 0 | 2024-09-27 | 23.45 | 0.00 | - | 59 | 0 |
| 0.82 | 0.00 | - | 1,115 | 0 | 2024-10-04 | 23.70 | 0.00 | - | 27 | 0 |
| 1.13 | 0.00 | - | 871 | 0 | 2024-10-11 | 21.64 | 0.00 | - | 15 | 0 |
| 1.47 | 0.00 | - | 4,125 | 0 | 2024-10-18 | 24.05 | 0.00 | - | 71 | 0 |
| 1.73 | 0.00 | - | 11 | - | 2024-10-25 | 24.20 | 0.00 | - | 11 | - |
| 3.10 | 0.00 | - | 405 | 0 | 2024-11-15 | 25.03 | 0.00 | - | 58 | 0 |
| 5.30 | 0.00 | - | 1,102 | 0 | 2024-12-20 | 26.50 | 0.00 | - | 16 | 0 |
| 6.45 | 0.00 | - | 511 | 0 | 2025-01-17 | 27.83 | 0.00 | - | 68 | 0 |
| 8.20 | 0.00 | - | 75 | 0 | 2025-02-21 | 29.42 | 0.00 | - | 19 | 0 |
| 9.50 | 0.00 | - | 98 | 0 | 2025-03-21 | 30.35 | 0.00 | - | 21 | 0 |
| 13.05 | 0.00 | - | 65 | 0 | 2025-06-20 | 33.15 | 0.00 | - | 25 | 0 |
| 15.80 | 0.00 | - | 39 | 0 | 2025-09-19 | 31.39 | 0.00 | - | 6 | 0 |
| 18.93 | 0.00 | - | 5 | 0 | 2025-12-19 | 34.00 | 0.00 | - | 2 | 0 |
| 19.36 | 0.00 | - | 19 | 0 | 2026-01-16 | 29.50 | 0.00 | - | 81 | 0 |
| 25.60 | 0.00 | - | 3 | 0 | 2026-06-18 | 39.31 | 0.00 | - | 2 | 0 |
| 28.05 | 0.00 | - | 18 | 0 | 2026-12-18 | 41.95 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.